ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Star Bulk Carriers Corporation

Star Bulk Carriers Corporation (SBLK)

16.10
0.10
(0.63%)
終了 2月17日 6:00AM
16.0031
-0.0969
(-0.60%)
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.006.008.005.387.000.000.00 %042-
11.005.006.605.105.800.000.00 %502025/2/15
12.004.005.703.524.850.000.00 %030-
13.003.004.902.953.951.1059.46 %1262025/2/15
14.002.102.252.082.1750.031.46 %193242025/2/15
15.001.151.251.201.200.054.35 %292,4982025/2/15
16.000.400.550.500.4750.0511.11 %1942,8432025/2/15
17.000.100.150.140.1250.000.00 %2341,8292025/2/15
18.000.050.100.070.0750.0240.00 %327272025/2/15
19.000.050.050.050.050.000.00 %66022025/2/15
20.000.040.100.050.070.0125.00 %103672025/2/14
21.000.050.650.050.350.000.00 %0211-
22.000.050.750.050.400.000.00 %0102-
23.000.030.300.030.1650.000.00 %0199-
24.000.150.150.150.150.000.00 %0167-
25.000.020.250.020.1350.000.00 %023-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
11.000.010.750.010.380.000.00 %02-
12.000.020.750.020.3850.000.00 %039-
13.000.050.100.130.0750.000.00 %0498-
14.000.050.400.100.2250.0111.11 %41,7602025/2/15
15.000.100.200.150.15-0.04-21.05 %341,7012025/2/15
16.000.350.500.420.425-0.18-30.00 %785722025/2/15
17.000.951.201.151.075-0.38-24.84 %41872025/2/15
18.001.853.902.302.8750.000.00 %0138-
19.002.803.204.333.000.000.00 %050-
20.003.805.905.194.850.000.00 %00-
21.004.805.005.604.900.000.00 %08-
22.005.707.905.796.800.000.00 %01-
23.006.808.905.207.850.000.00 %00-
24.007.808.508.508.150.000.00 %04-
25.008.8010.909.309.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SBLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock