ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Star Bulk Carriers Corporation

Star Bulk Carriers Corporation (SBLK)

20.08
0.18
(0.90%)
終了 11月14日 6:00AM
20.23
0.15
( 0.75% )
プレマーケット: 8:01PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.311.556224899619.9220.5419.72147801420.12421232CS
40.381.9143576826219.8520.5418.92139465019.64810919CS
12-1.16-5.4230949041621.3923.8218.92169636620.88587522CS
26-5.24-20.573223400125.4727.4718.92162069222.51458631CS
521.79.1743119266118.5327.4717.923153079322.63831788CS
1560.864.4398554465719.3733.9916.57174948723.14753837CS
26010.51108.1275720169.7233.993.86148357620.92377192CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173154090020.080.180.9019.820.1119.72973407
173145450019.9-0.43-2.1220.2120.2819.81685120
173136810020.330.231.1420.3620.5420.13161750184
173110890020.1-0.08-0.4020.1820.2420.041320352
173102250020.180.613.1219.9220.31219.87011661007
173093610019.57-0.04-0.2019.219.619.171295569
173084970019.610.562.9419.3119.6819.31195060
173076330019.050.010.0519.119.2418.971111635
173050050019.04-0.07-0.3719.1119.1818.981012690
173041410019.11-0.06-0.3119.1619.2919954108
173032770019.17-0.2-1.0319.1919.2518.921611022
173024130019.370.341.7919.3319.5319.19091807135
173015490019.03-0.32-1.6519.2519.319.011700399
172989570019.350.110.5719.419.53519.31911718
172980930019.240.040.2119.2519.3519.121276883
172972290019.2-0.71-3.5719.6419.6719.12451583
172963650019.91-0.21-1.042020.1219.8551141900
172955010020.12-0.28-1.3720.2520.2519.9051312206
172929090020.40.231.1420.2920.5120.131301796
172920450020.170.291.4619.8520.219.631419218
172911810019.88-0.05-0.2319.920.1619.7952029298
172903170019.925-0.72-3.4620.2520.3819.862713371
172894530020.64-0.41-1.9520.8420.9220.621381154
172868610021.05-0.61-2.8221.32221.5320.821999077
172859970021.660.271.2621.5521.7521.4405911991
172851330021.39-0.56-2.5521.7321.7321.3751170868
172842690021.95-0.56-2.4922.2422.2421.831354808
172834050022.51-0.2-0.8822.7522.95522.4851141306
172808130022.71-0.18-0.7923.0923.2622.59815715
172799490022.89-0.01-0.0422.7922.98522.461114845
172790850022.9-0.69-2.9223.523.5122.841802022
172782210023.59-0.1-0.4223.0523.6523.00832180735
172773570023.690.150.6423.7323.8223.511467441
172747650023.54-0.14-0.5923.7523.7123.411336950
172739010023.680.883.862323.81232409049
172730370022.80.080.3522.722.90522.551957861
172721730022.721.064.8922.3222.7922.1852123857
172713090021.660.070.3221.6621.921.561391014
172687170021.59-0.25-1.1421.4721.8621.2451455592
172678530021.840.83.8021.521.89521.292783819
172669890021.04-0.04-0.1921.0821.3121.011155961
172661250021.08-0.1-0.4721.2221.2421.011282105
172652610021.180.381.832121.18520.81595583
172626690020.80.120.5820.7721.0320.711901593
172618050020.680.231.1220.6220.9720.481849070
172609410020.450.522.6119.9820.46519.892217062
172600770019.93-0.56-2.7320.5920.5919.752634846
172592130020.490.623.1220.1820.62520.141642459
172566210019.87-0.81-3.9220.6820.7319.823581801
172557570020.680.130.6320.7821.05220.60012306711
172548930020.55-0.01-0.0520.4920.820.4253336165
172540290020.56-0.81-3.7920.920.9820.4852200354
172505730021.370.040.1921.2721.479721.162050187
172497090021.330.713.4420.9121.44520.851481905
172488450020.62-0.48-2.2720.9221.1220.571780256
172479810021.1-0.48-2.2220.8821.3120.881845240
172471170021.580.351.6521.4521.70421.442101058
172445250021.230.010.0521.3121.621.141955862
172436610021.22-0.16-0.7521.3921.7221.191733607
172427970021.38-0.25-1.1621.8422.12721.321598398
172419330021.630.271.2621.4221.7121.1752112055
172410690021.360.210.9921.3621.5621.321478050
172384770021.15-0.11-0.4921.3621.4921.031828087
172376130021.2550.060.2821.1521.34521.061988113
172367490021.195-0.4-1.8321.7921.9121.121766866

最近閲覧した銘柄

Delayed Upgrade Clock