Star Bulk Carriers Corporation【SBLK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.10701107011	27.1	28.5	26.78	1342248	27.50314047	CS
4	-0.19	-0.703964431271	26.99	28.5	25.9	1405466	27.03187667	CS
12	4.65	20.993227991	22.15	28.5	21.48	1248742	25.05520431	CS
26	6.41	31.4369789112	20.39	28.5	17.855	1426004	23.42212743	CS
52	10.38	63.215590743	16.42	28.5	16.21	1318034	21.0590642	CS
156	7.98	42.4017003188	18.82	28.5	12.06	1427840	20.06818519	CS
260	7.59	39.5106715252	19.21	33.99	12.06	1697335	21.75181637	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	27.32	0.17	0.63	26.98	27.53	26.92	944456
1780612500	27.15	-0.02	-0.07	27.17	27.31	26.78	1204319
1780526100	27.17	-0.23	-0.84	27.29	27.47	26.92	989711
1780439700	27.4	-0.81	-2.87	28.1	28.155	27.37	1122019
1780353300	28.21	0.96	3.52	27.11	28.5	26.9525	1802284
1780094100	27.25	0.07	0.26	27.1	27.41	26.84	1592908
1780007700	27.18	-0.15	-0.55	27.63	27.825	27.11	1423202
1779921300	27.33	-0.22	-0.80	27.44	27.95	27.13	2180023
1779834900	27.55	1.15	4.36	27.26	27.675	26.8	1953779
1779489300	26.4	-0.52	-1.93	26.81	26.83	26.11	1470482
1779402900	26.92	0.23	0.86	27.98	28.28	26.61	3212381
1779316500	26.69	0.61	2.34	26.3	26.94	26.24	1484736
1779230100	26.08	-0.28	-1.06	26.49	26.5	25.9	1342637
1779143700	26.36	-0.11	-0.42	26.35	26.42	26.04	1123755
1778884500	26.47	-0.21	-0.79	26.32	26.5456	26.15	701868
1778798100	26.68	-0.01	-0.04	26.74	26.8548	26.35	733257
1778711700	26.69	-0.65	-2.38	27.57	27.69	26.4	1048885
1778625300	27.34	0.6	2.24	26.7	27.405	26.5	1137236
1778538900	26.74	-0.09	-0.34	27.11	27.25	26.41	1176265
1778279700	26.83	0.02	0.07	26.99	27.12	26.69	1004101
1778193300	26.81	-0.09	-0.33	26.9	27.14	26.63	1710716
1778106900	26.9	0.22	0.82	26.68	26.995	26.366	1575860
1778020500	26.68	1.38	5.45	26	26.97	25.945	2071372
1777934100	25.3	0.02	0.08	25.6	26.025	25.175	1096908
1777674900	25.28	0.15	0.60	25.17	25.31	24.73	812044
1777588500	25.13	0.25	1.00	24.96	25.35	24.86	1171704
1777502100	24.88	0.24	0.97	24.75	25.095	24.64	835090
1777415700	24.64	0.06	0.24	24.79	24.885	24.47	609785
1777329300	24.58	0.35	1.44	24.48	24.74	24.17	844014
1777070100	24.23	0.06	0.25	24.09	24.45	23.88	801830
1776983700	24.17	-0.66	-2.66	24.99	25.1	24.06	590473
1776897300	24.83	0.47	1.93	24.36	24.875	24.2	801096
1776810900	24.36	-0.48	-1.93	25.38	25.42	24.125	1064365
1776724500	24.84	0.39	1.60	24.4	25.42	23.95	1188074
1776465300	24.45	-0.08	-0.33	24.775	25.0775	24.345	983600
1776378900	24.53	-0.11	-0.45	24.64	24.88	24.355	562374
1776292500	24.64	0.06	0.24	24.99	25.14	24.48	631619
1776206100	24.58	-0.15	-0.61	24.99	25.18	24.51	836410
1776119700	24.73	0.51	2.11	24.22	24.8	24.22	948011
1775860500	24.22	0.03	0.12	24.32	24.365	23.85	909621
1775774100	24.19	-0.44	-1.79	24.74	24.795	24.02	902438
1775687700	24.63	0.91	3.84	24.11	24.64	24.03	709560
1775601300	23.72	-0.38	-1.58	24.08	24.265	23.58	601649
1775514900	24.1	-0.22	-0.90	24.13	24.31	23.8101	539762
1775169300	24.32	0.67	2.83	23	24.34	23	1259339
1775082900	23.65	0.68	2.96	23.14	23.86	23.0801	1340183
1774996500	22.97	0.97	4.41	22.27	23	22.23	958606
1774910100	22	-0.25	-1.12	22.29	22.4593	21.85	1962792
1774650900	22.25	-0.25	-1.11	22.5	22.59	22.165	1274035
1774564500	22.5	-0.36	-1.57	22.68	23.125	22.41	1366062
1774478100	22.86	-0.53	-2.27	23.51	23.51	22.73	957361
1774391700	23.39	0.57	2.50	22.96	23.46	22.85	1086653
1774305300	22.82	0.49	2.19	22.5	23.09	22.48	1228073
1774046100	22.33	-0.4	-1.76	23.01	23.01	22.19	1374188
1773959700	22.73	-0.07	-0.31	22.35	22.87	22.24	3543586
1773873300	22.8	0.57	2.56	22.55	23.19	22.44	2047450
1773786900	22.23	0.01	0.05	22.26	22.61	22.05	1404402
1773700500	22.22	0.38	1.74	22.2	22.56	21.7901	1883662
1773441300	21.84	-0.31	-1.40	22.15	22.405	21.48	1238436
1773354900	22.15	-1.16	-4.98	23.33	23.33	22.13	1513699
1773268500	23.31	-0.5	-2.10	23.66	23.66	23.03	1604997
1773182100	23.81	0.09	0.38	23.78	24.11	23.01	2096627
1773095700	23.72	0.06	0.25	23.09	23.9	22.96	2584454
1772840100	23.66	-0.96	-3.90	24.1	24.33	23.44	2806010