Star Bulk Carriers Corporation【SBLK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.94931773879	25.65	25.88	23.86	1332907	24.78552161	CS
4	-2.02	-7.43467059257	27.17	27.53	23.86	1285820	26.079556	CS
12	0.41	1.65723524656	24.74	28.5	23.85	1221928	26.16342038	CS
26	5.79	29.9070247934	19.36	28.5	19.08	1402477	24.39230895	CS
52	7.81	45.0403690888	17.34	28.5	16.72	1253129	21.89258445	CS
156	7.37	41.4510686164	17.78	28.5	12.06	1442832	20.19472799	CS
260	4.495	21.762285161	20.655	33.99	12.06	1686900	21.76614158	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	25.15	0.34	1.37	25.37	25.95	25.02	1454301
1782945300	24.81	-0.16	-0.64	24.95	25.34	24.78	918758
1782858900	24.97	0.33	1.34	24.86	25.16	24.6647	1142558
1782772500	24.64	0.24	0.98	24.77	24.95	24.36	1690751
1782513300	24.4	-0.93	-3.67	25.17	25.19	23.86	1689374
1782426900	25.33	-0.34	-1.32	25.65	25.88	25.25	1217859
1782340500	25.67	-1.31	-4.86	26.61	26.79	25.515	2682302
1782254100	26.98	0.46	1.73	26.52	27.13	26.5	989796
1782167700	26.52	0.71	2.75	25.835	26.63	25.7732	1051320
1781822100	25.81	-0.94	-3.51	26.84	26.84	25.3	2153144
1781735700	26.75	0.12	0.45	26.67	27.07	26.65	1290952
1781649300	26.63	-0.44	-1.63	27.02	27.205	26.5	874320
1781562900	27.07	-0.08	-0.29	27.2	27.395	26.9	746661
1781303700	27.15	0	0.00	26.66	27.3	26.66	689694
1781217300	27.15	0.58	2.18	26.8	27.325	26.75	1302848
1781130900	26.57	-0.18	-0.67	26.71	26.975	26.42	1510138
1781044500	26.75	0.03	0.11	26.8	27.08	26.35	1283384
1780958100	26.72	-0.6	-2.20	27.31	27.345	26.21	1042715
1780698900	27.32	0.17	0.63	26.98	27.53	26.92	944456
1780612500	27.15	-0.02	-0.07	27.17	27.31	26.78	1204319
1780526100	27.17	-0.23	-0.84	27.29	27.47	26.92	989711
1780439700	27.4	-0.81	-2.87	28.1	28.155	27.37	1122019
1780353300	28.21	0.96	3.52	27.11	28.5	26.9525	1802284
1780094100	27.25	0.07	0.26	27.1	27.41	26.84	1592908
1780007700	27.18	-0.15	-0.55	27.63	27.825	27.11	1423202
1779921300	27.33	-0.22	-0.80	27.44	27.95	27.13	2180023
1779834900	27.55	1.15	4.36	27.26	27.675	26.8	1953779
1779489300	26.4	-0.52	-1.93	26.81	26.83	26.11	1470482
1779402900	26.92	0.23	0.86	27.98	28.28	26.61	3212381
1779316500	26.69	0.61	2.34	26.3	26.94	26.24	1484736
1779230100	26.08	-0.28	-1.06	26.49	26.5	25.9	1342637
1779143700	26.36	-0.11	-0.42	26.35	26.42	26.04	1123755
1778884500	26.47	-0.21	-0.79	26.32	26.5456	26.15	701868
1778798100	26.68	-0.01	-0.04	26.74	26.8548	26.35	733257
1778711700	26.69	-0.65	-2.38	27.57	27.69	26.4	1048885
1778625300	27.34	0.6	2.24	26.7	27.405	26.5	1137236
1778538900	26.74	-0.09	-0.34	27.11	27.25	26.41	1176265
1778279700	26.83	0.02	0.07	26.99	27.12	26.69	1004101
1778193300	26.81	-0.09	-0.33	26.9	27.14	26.63	1710716
1778106900	26.9	0.22	0.82	26.68	26.995	26.366	1575860
1778020500	26.68	1.38	5.45	26	26.97	25.945	2071372
1777934100	25.3	0.02	0.08	25.6	26.025	25.175	1096908
1777674900	25.28	0.15	0.60	25.17	25.31	24.73	812044
1777588500	25.13	0.25	1.00	24.96	25.35	24.86	1171704
1777502100	24.88	0.24	0.97	24.75	25.095	24.64	835090
1777415700	24.64	0.06	0.24	24.79	24.885	24.47	609785
1777329300	24.58	0.35	1.44	24.48	24.74	24.17	844014
1777070100	24.23	0.06	0.25	24.09	24.45	23.88	801830
1776983700	24.17	-0.66	-2.66	24.99	25.1	24.06	590473
1776897300	24.83	0.47	1.93	24.36	24.875	24.2	801096
1776810900	24.36	-0.48	-1.93	25.38	25.42	24.125	1064365
1776724500	24.84	0.39	1.60	24.4	25.42	23.95	1188074
1776465300	24.45	-0.08	-0.33	24.775	25.0775	24.345	983600
1776378900	24.53	-0.11	-0.45	24.64	24.88	24.355	562374
1776292500	24.64	0.06	0.24	24.99	25.14	24.48	631619
1776206100	24.58	-0.15	-0.61	24.99	25.18	24.51	836410
1776119700	24.73	0.51	2.11	24.22	24.8	24.22	948011
1775860500	24.22	0.03	0.12	24.32	24.365	23.85	909621
1775774100	24.19	-0.44	-1.79	24.74	24.795	24.02	902438
1775687700	24.63	0.91	3.84	24.11	24.64	24.03	709560
1775601300	23.72	-0.38	-1.58	24.08	24.265	23.58	601649
1775514900	24.1	-0.22	-0.90	24.13	24.31	23.8101	539762