ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Star Bulk Carriers Corporation

Star Bulk Carriers Corporation (SBLK)

20.08
0.18
(0.90%)
終了 11月14日 6:00AM
20.08
0.00
( 0.00% )
プレマーケット: 7:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.509.000.007.250.000.00 %00-
14.005.706.806.386.250.000.00 %0304-
15.004.805.406.255.100.000.00 %050-
16.003.505.904.204.700.000.00 %022-
17.002.803.201.713.000.000.00 %06-
18.001.503.901.322.700.000.00 %010-
19.000.501.150.900.8250.055.88 %9852024/11/14
20.000.200.300.250.250.000.00 %488052024/11/14
21.000.020.050.040.0350.02100.00 %52,3872024/11/14
22.000.050.050.020.05-0.03-60.00 %63,2202024/11/14
23.000.040.050.040.0450.000.00 %23,6492024/11/14
24.000.030.150.020.09-0.01-33.33 %26542024/11/14
25.000.030.050.030.040.000.00 %0558-
26.000.070.100.070.0850.000.00 %0536-
27.000.052.150.051.100.000.00 %03,521-
28.000.050.050.050.050.000.00 %0884-
29.000.050.050.050.050.000.00 %12372024/11/14

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.750.000.000.000.00 %00-
14.000.050.750.050.400.000.00 %010-
15.000.050.100.050.0750.000.00 %013-
16.000.100.750.100.4250.000.00 %010-
17.000.080.250.080.1650.000.00 %035-
18.000.050.250.050.150.000.00 %0277-
19.000.050.250.030.15-0.03-50.00 %121,3022024/11/14
20.000.100.250.190.175-0.11-36.67 %281,9972024/11/14
21.000.701.250.950.975-0.35-26.92 %231,3452024/11/14
22.001.302.751.792.0250.000.00 %014-
23.002.554.202.653.3750.000.00 %04,155-
24.003.305.805.804.550.000.00 %032-
25.004.307.005.205.65-0.31-5.63 %252024/11/14
26.005.308.005.456.650.000.00 %00-
27.005.409.006.577.200.000.00 %00-
28.007.3010.000.008.650.000.00 %00-
29.008.3011.008.179.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGHLWLion Group Holding Ltd
US$ 0.03
(279.75%)
83
ELABElevai Labs Inc
US$ 0.0417
(68.83%)
266.78M
QUBTQuantum Computing Inc
US$ 3.60
(35.34%)
16.8M
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
25.64M
BCALCalifornia BanCorp
US$ 23.01
(33.08%)
100
HROWHarrow Inc
US$ 37.50
(-27.61%)
34.64k
DBGIDigital Brands Group Inc
US$ 0.1347
(-25.50%)
2.19M
ELVNEnliven Therapeutics Inc
US$ 20.00
(-22.48%)
90
SPFISouth Plains Financial Inc
US$ 31.00
(-20.90%)
1
BHRBBurke and Herbert Financial Services Corporation
US$ 55.10
(-20.62%)
90
ELABElevai Labs Inc
US$ 0.0417
(68.83%)
266.78M
SVMHSRIVARU Holding Ltd
US$ 0.0312
(28.93%)
47.32M
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
25.64M
QUBTQuantum Computing Inc
US$ 3.60
(35.34%)
16.8M
MVSTMicrovast Holdings Inc
US$ 0.939
(18.10%)
9.42M

SBLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock