ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Star Bulk Carriers Corporation

Star Bulk Carriers Corporation (SBLK)

15.76
0.26
(1.68%)
終了 2月27日 6:00AM
15.76
0.00
(0.00%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.008.6010.100.009.350.000.00 %00-
8.007.509.000.008.250.000.00 %00-
9.006.708.100.007.400.000.00 %00-
10.004.407.005.805.700.000.00 %03-
11.003.306.204.814.750.000.00 %00-
12.003.703.904.453.800.000.00 %040-
13.002.602.852.552.7250.000.00 %04-
14.001.751.901.941.8250.1910.86 %1592025/2/27
15.000.951.051.011.000.1618.82 %1496,5422025/2/27
16.000.400.500.500.450.1542.86 %842,0262025/2/27
17.000.100.150.180.1250.0428.57 %1901,3392025/2/27
18.000.050.100.050.0750.000.00 %11192025/2/26
19.000.020.100.020.060.000.00 %012-
20.000.130.050.050.09-0.08-61.54 %250982025/2/27
21.000.100.050.100.0750.000.00 %02-
22.000.000.750.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.200.750.200.4750.000.00 %015-
13.000.050.150.060.100.000.00 %0160-
14.000.100.200.130.15-0.02-13.33 %249592025/2/27
15.000.250.350.250.30-0.15-37.50 %212,2712025/2/27
16.000.700.800.750.750.1015.38 %63092025/2/27
17.001.051.801.311.425-0.13-9.03 %12142025/2/27
18.000.902.952.331.9250.000.00 %02-
19.001.705.700.003.700.000.00 %00-
20.002.656.700.004.6750.000.00 %00-
21.003.606.300.004.950.000.00 %00-
22.004.707.900.006.300.000.00 %00-
23.005.909.000.007.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

SBLK Discussion

投稿を表示