ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Saia Inc

Saia Inc (SAIA)

325.31
2.93
(0.91%)
終了 4月8日 5:00AM
325.31
-0.16
(-0.05%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0092.00100.600.0096.300.000.00 %00-
240.0083.2092.000.0087.600.000.00 %00-
250.0073.0082.0098.8077.500.000.00 %01-
260.0064.0073.000.0068.500.000.00 %00-
270.0056.2063.8060.0060.000.000.00 %03-
280.0046.0055.600.0050.800.000.00 %00-
290.0040.0047.200.0043.600.000.00 %00-
300.0032.7040.0030.0036.350.000.00 %03-
310.0025.8033.5026.9029.650.000.00 %01-
320.0019.6027.600.0023.600.000.00 %00-
330.0014.3022.0020.0018.150.000.00 %03-
340.009.3017.404.8713.350.000.00 %06-
350.005.2013.4015.909.301.9013.57 %6102025/4/07
360.002.1510.407.136.2754.18141.69 %152025/4/08
370.000.108.200.304.150.000.00 %07-
380.001.156.103.773.6250.000.00 %0111-
390.000.105.407.302.750.000.00 %07-
400.000.055.002.702.5251.75184.21 %1302025/4/07
410.000.054.702.072.3752.024,040.00 %2282025/4/08
420.000.054.501.102.2750.000.00 %0313-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.055.200.182.6250.000.00 %01-
240.005.504.805.505.150.000.00 %03-
250.000.056.407.903.2250.000.00 %029-
260.000.057.4011.003.7250.000.00 %034-
270.000.708.7013.704.700.000.00 %043-
280.001.9010.404.956.150.000.00 %010-
290.004.2012.505.408.350.000.00 %015-
300.006.6015.0016.4010.80-0.60-3.53 %2292025/4/07
310.0010.4018.3016.1014.350.000.00 %018-
320.0014.1022.005.7518.050.000.00 %010-
330.0019.4026.8020.6523.100.000.00 %013-
340.0023.9031.8034.6927.850.000.00 %010-
350.0029.7037.7045.4933.704.079.83 %1212025/4/07
360.0036.9045.0051.2240.950.000.00 %05-
370.0045.3052.2057.3548.750.000.00 %06-
380.0054.6060.6058.4257.600.000.00 %0139-
390.0062.3070.0034.8066.150.000.00 %00-
400.0072.6079.3077.4275.950.000.00 %03-
410.0080.4090.0050.4185.200.000.00 %00-
420.0091.6098.80100.0695.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

SAIA Discussion

投稿を表示