ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Saia Inc

Saia Inc (SAIA)

376.68
53.61
( 16.59% )
更新日時: 04:27:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.0093.00101.6049.8397.300.000.00 %1000:05:13
290.0084.9091.300.0088.100.000.00 %00-
300.0075.1082.0072.0078.5542.00140.00 %3303:46:57
310.0065.5072.6026.9069.050.000.00 %01-
320.0056.2063.300.0059.750.000.00 %00-
330.0047.3054.6020.0050.950.000.00 %03-
340.0039.0046.1018.0042.553.0020.00 %21602:22:34
350.0031.1038.9015.9035.000.000.00 %08-
360.0024.0031.307.1327.650.000.00 %04-
370.0018.0023.700.3020.850.000.00 %07-
380.0012.0016.405.0014.201.7051.52 %311102:24:56
390.007.1011.4010.009.252.7036.99 %2703:17:23
400.003.007.905.605.453.33146.70 %12903:42:04
410.000.055.200.202.6250.000.00 %027-
420.000.052.001.101.0250.000.00 %0313-
430.000.054.600.302.3250.000.00 %0115-
440.002.804.602.803.700.000.00 %03-
450.001.154.401.152.7750.000.00 %03-
460.000.604.400.602.500.000.00 %01-
470.004.374.404.374.3850.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.054.804.952.4250.000.00 %010-
290.000.054.805.402.4250.000.00 %015-
300.000.055.302.002.675-14.40-87.80 %12904:09:15
310.000.055.702.752.875-7.08-72.02 %51803:30:20
320.000.056.3012.353.1750.000.00 %012-
330.000.207.1014.653.650.000.00 %014-
340.001.009.0034.695.000.000.00 %010-
350.006.4010.8045.498.600.000.00 %021-
360.008.8013.4010.0011.10-41.22-80.48 %4503:24:03
370.0010.0016.6057.3513.300.000.00 %06-
380.0014.0020.1056.7517.05-1.67-2.86 %213902:18:43
390.0019.0026.5034.8022.750.000.00 %00-
400.0025.0032.7077.4228.850.000.00 %03-
410.0032.0040.4050.4136.200.000.00 %00-
420.0041.0048.50100.0644.750.000.00 %00-
430.0050.0057.80111.5953.900.000.00 %00-
440.0059.6068.10121.6163.850.000.00 %00-
450.0069.2078.5070.7573.850.000.00 %00-
460.0079.2088.4063.6083.800.000.00 %00-
470.0089.1098.400.0093.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

SAIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock