ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rumble Inc

Rumble Inc (RUM)

11.52
0.22
(1.95%)
終了 2月18日 6:00AM
11.54
0.02
(0.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.005.407.004.846.200.000.00 %03-
7.004.554.554.554.550.000.00 %057-
7.503.905.403.804.650.000.00 %06-
8.003.603.603.603.600.000.00 %096-
8.500.000.000.000.000.000.00 %00-
9.002.452.952.252.700.000.00 %0221-
9.502.702.702.702.700.000.00 %01-
10.001.451.701.601.5750.2518.52 %15352025/2/15
10.501.051.201.151.1250.1515.00 %12772025/2/15
11.000.850.850.850.850.000.00 %0832-
11.500.500.500.500.500.000.00 %0233-
12.000.250.350.250.30-0.05-16.67 %4182,0622025/2/15
12.500.150.150.150.150.000.00 %0387-
13.000.050.150.150.100.0550.00 %6292,0212025/2/15
13.500.090.090.090.090.000.00 %0477-
14.000.050.100.020.075-0.03-60.00 %1262,6472025/2/15
14.500.050.050.100.050.05100.00 %11332025/2/15
15.000.050.050.050.050.000.00 %51,8442025/2/15
15.500.040.150.040.0950.000.00 %0148-
16.000.050.050.010.05-0.04-80.00 %101,8772025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.040.040.040.040.000.00 %081-
7.000.010.010.010.010.000.00 %0465-
7.500.000.750.000.000.000.00 %00-
8.000.080.100.080.090.000.00 %01,113-
8.500.000.000.000.000.000.00 %00-
9.000.050.050.050.050.000.00 %0298-
9.500.070.070.070.070.000.00 %098-
10.000.070.070.070.070.000.00 %01,140-
10.500.050.150.100.10-0.10-50.00 %552642025/2/15
11.000.200.300.270.25-0.15-35.71 %821,0932025/2/15
11.500.400.500.460.45-0.22-32.35 %371932025/2/15
12.000.700.850.700.775-0.37-34.58 %165322025/2/15
12.501.151.151.151.150.000.00 %0581-
13.001.501.651.551.575-0.83-34.87 %41,0322025/2/15
13.502.012.012.012.010.000.00 %0102-
14.002.452.951.802.700.000.00 %0224-
14.502.602.602.602.600.000.00 %0152-
15.003.783.783.783.780.000.00 %0110-
15.503.203.203.203.200.000.00 %04-
16.004.954.954.954.950.000.00 %082-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RUM Discussion

投稿を表示