Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 9.47791164659 | 12.45 | 13.65 | 11.62 | 5194372 | 12.82274037 | CS |
| 4 | -3.58 | -20.8018593841 | 17.21 | 17.4 | 10.06 | 5852959 | 12.91894215 | CS |
| 12 | 7.75 | 131.802721088 | 5.88 | 17.4 | 5.25 | 7269991 | 11.14288179 | CS |
| 26 | 6.88 | 101.925925926 | 6.75 | 17.4 | 4.92 | 3895770 | 10.11337958 | CS |
| 52 | 7.26 | 113.971742543 | 6.37 | 17.4 | 4.92 | 3563385 | 8.67489007 | CS |
| 156 | 1.34 | 10.9031733116 | 12.29 | 17.4 | 3.33 | 2634290 | 8.51418109 | CS |
| 260 | 1.34 | 10.9031733116 | 12.29 | 17.4 | 3.33 | 2634290 | 8.51418109 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 13.61 | 1 | 7.93 | 13.17 | 14.19 | 13.0047 | 5455592 |
| 1737675300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1737588900 | 12.61 | -0.24 | -1.87 | 12.92 | 13.12 | 12.21 | 3045831 |
| 1737502500 | 12.85 | -0.05 | -0.39 | 13 | 13.18 | 11.62 | 6529794 |
| 1737156900 | 12.9 | 0.65 | 5.31 | 12.45 | 13.07 | 12.12 | 6124190 |
| 1737070500 | 12.25 | 1.37 | 12.59 | 11.1 | 12.6 | 10.8013 | 7541397 |
| 1736984100 | 10.88 | 0.67 | 6.56 | 10.89 | 11.26 | 10.59 | 3578883 |
| 1736897700 | 10.21 | -0.71 | -6.50 | 10.97 | 11.05 | 10.06 | 4270768 |
| 1736811300 | 10.92 | -0.04 | -0.36 | 11.315 | 11.645 | 10.65 | 4567004 |
| 1736552100 | 10.96 | -0.69 | -5.92 | 11.39 | 11.64 | 10.86 | 4031777 |
| 1736379300 | 11.65 | -1.63 | -12.27 | 12.925 | 13 | 11.45 | 4948414 |
| 1736292900 | 13.28 | -0.49 | -3.56 | 13.78 | 14.27 | 13.1 | 3900886 |
| 1736206500 | 13.77 | 0.34 | 2.53 | 13.64 | 14.22 | 13.27 | 4983615 |
| 1735947300 | 13.43 | 1.03 | 8.31 | 12.39 | 13.51 | 12.18 | 6333867 |
| 1735860900 | 12.4 | -0.61 | -4.69 | 13.03 | 13.2895 | 11.99 | 6219151 |
| 1735688100 | 13.01 | -0.83 | -6.00 | 13.91 | 14.225 | 12.8601 | 5459569 |
| 1735601700 | 13.84 | -1.39 | -9.13 | 15 | 15.1 | 13.33 | 7556143 |
| 1735342500 | 15.23 | -1.04 | -6.39 | 17.21 | 17.4 | 14.67 | 16164721 |
| 1735256100 | 16.27 | 3.59 | 28.31 | 12.6 | 17.38 | 12.58 | 42768490 |
| 1735077840 | 12.68 | -0.35 | -2.69 | 12.8 | 15.2349 | 12.5662 | 28100953 |
| 1734996900 | 13.03 | 5.84 | 81.22 | 10.01 | 14.6284 | 9.66 | 86267590 |
| 1734737700 | 7.19 | -0.08 | -1.10 | 7.19 | 7.375 | 6.94 | 8311446 |
| 1734651300 | 7.27 | -0.15 | -2.02 | 7.52 | 7.65 | 7.19 | 2702226 |
| 1734564900 | 7.42 | -0.67 | -8.28 | 8.09 | 8.14 | 7.29 | 3084501 |
| 1734478500 | 8.09 | -0.55 | -6.37 | 8.61 | 8.64 | 8 | 3229865 |
| 1734392100 | 8.64 | 0.34 | 4.10 | 8.14 | 8.92 | 7.805 | 4674172 |
| 1734132900 | 8.3 | 0.13 | 1.59 | 8.13 | 8.425 | 8.0673999 | 2395250 |
| 1734046500 | 8.17 | 0.04 | 0.43 | 8.13 | 8.39 | 7.91 | 2081507 |
| 1733960100 | 8.135 | -0.02 | -0.18 | 8.2 | 8.21 | 7.65 | 3291750 |
| 1733873700 | 8.15 | 0.02 | 0.25 | 8.13 | 8.465 | 7.94 | 3181127 |
| 1733787300 | 8.13 | -0.28 | -3.33 | 8.38 | 8.7899999 | 8.0399999 | 4185634 |
| 1733528100 | 8.41 | 1.44 | 20.57 | 7.18 | 8.8276 | 7.1358 | 12686212 |
| 1733441700 | 6.975 | -0.37 | -4.97 | 7.41 | 7.43 | 6.86 | 3423622 |
| 1733355300 | 7.34 | 0.23 | 3.23 | 7.12 | 7.48 | 6.98 | 2790063 |
| 1733268900 | 7.11 | 0.23 | 3.34 | 6.78 | 7.15 | 6.71 | 2592352 |
| 1733182500 | 6.88 | -0.22 | -3.10 | 7.08 | 7.25 | 6.78 | 2640739 |
| 1732917840 | 7.1 | -0.03 | -0.42 | 7.22 | 7.365 | 7.0506 | 1494731 |
| 1732750500 | 7.13 | 0.09 | 1.28 | 7.12 | 7.22 | 6.86 | 2352286 |
| 1732664100 | 7.04 | -0.27 | -3.69 | 7.32 | 7.7827 | 6.94 | 5979044 |
| 1732577700 | 7.31 | 0.82 | 12.63 | 6.6 | 7.6 | 6.6 | 7917109 |
| 1732318500 | 6.49 | 0.07 | 1.09 | 6.42 | 6.63 | 6.29 | 2313333 |
| 1732232100 | 6.42 | 0.39 | 6.47 | 6.09 | 6.66 | 5.91 | 5761042 |
| 1732145700 | 6.03 | 0.35 | 6.16 | 5.98 | 6.48 | 5.7699999 | 6240052 |
| 1732059300 | 5.68 | 0.14 | 2.53 | 5.42 | 6 | 5.34 | 7007099 |
| 1731972900 | 5.54 | -0.07 | -1.25 | 5.66 | 5.66 | 5.25 | 3381105 |
| 1731713700 | 5.61 | -0.3 | -5.08 | 5.87 | 5.8901 | 5.5514 | 2809605 |
| 1731627300 | 5.91 | -0.24 | -3.90 | 6.12 | 6.35 | 5.82 | 3279801 |
| 1731540900 | 6.15 | -0.68 | -9.96 | 6.05 | 6.18 | 5.65 | 6102353 |
| 1731454500 | 6.83 | -0.38 | -5.27 | 7.07 | 7.18 | 6.79 | 4775561 |
| 1731368100 | 7.21 | 1.1 | 18.00 | 6.2 | 7.29 | 6.1449999 | 6948480 |
| 1731108900 | 6.11 | 0.38 | 6.63 | 5.7 | 6.19 | 5.6349 | 3377737 |
| 1731022500 | 5.73 | -0.08 | -1.38 | 5.72 | 5.86 | 5.64 | 3003529 |
| 1730936100 | 5.8099999 | -0.14 | -2.35 | 6.43 | 6.47 | 5.64 | 4926841 |
| 1730849700 | 5.95 | 0.18 | 3.12 | 5.96 | 6.0199999 | 5.7699999 | 2753635 |
| 1730763300 | 5.7699999 | -0.03 | -0.52 | 5.7 | 5.8 | 5.59 | 1689958 |
| 1730500500 | 5.8 | -0.04 | -0.68 | 5.88 | 5.96 | 5.7699999 | 1208824 |
| 1730414100 | 5.84 | -0.07 | -1.18 | 5.9 | 5.98 | 5.7 | 1562941 |
| 1730327700 | 5.91 | -0.54 | -8.37 | 6.29 | 6.39 | 5.9 | 2922201 |
| 1730241300 | 6.45 | -0.03 | -0.46 | 6.66 | 6.8323 | 5.9319 | 6051909 |
| 1730154900 | 6.48 | 0.8 | 14.08 | 5.9 | 6.58 | 5.86 | 6104224 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
