ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rumble Inc

Rumble Inc (RUM)

13.61
0.63
(4.85%)
終了 1月27日 6:00AM
13.63
0.02
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.505.005.204.855.10-0.05-1.02 %1202025/1/24
9.004.504.704.804.601.5045.45 %1972025/1/25
9.504.004.201.454.100.000.00 %04-
10.003.503.703.683.600.288.24 %105462025/1/25
10.503.003.203.053.100.4517.31 %1342025/1/25
11.002.552.752.702.650.187.14 %5822025/1/25
11.502.052.252.202.150.5029.41 %22912025/1/25
12.001.601.751.811.6750.6252.10 %242872025/1/25
12.501.201.351.301.2750.2827.45 %2431442025/1/25
13.000.851.001.050.9250.3550.00 %3224122025/1/25
13.500.600.750.700.6750.2245.83 %1982822025/1/25
14.000.450.500.450.4750.0512.50 %1,2511,3712025/1/25
14.500.250.400.300.3250.0942.86 %2343652025/1/25
15.000.150.250.250.200.0738.89 %9181,0142025/1/25
15.500.150.200.150.1750.0550.00 %652422025/1/25
16.000.100.150.140.1250.09180.00 %2982762025/1/25
16.500.050.100.150.0750.08114.29 %34682025/1/25
17.000.050.100.090.0750.000.00 %1,656552025/1/25
17.500.070.150.070.110.000.00 %031-
18.000.040.100.040.070.000.00 %0132-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.020.050.020.0350.000.00 %08-
9.000.050.050.050.050.000.00 %031-
9.500.070.050.070.060.000.00 %037-
10.000.040.050.030.045-0.01-25.00 %401302025/1/25
10.500.150.150.060.15-0.09-60.00 %1952025/1/25
11.000.050.200.060.1250.0120.00 %73322025/1/25
11.500.050.100.050.075-0.14-73.68 %61642025/1/25
12.000.050.100.050.075-0.15-75.00 %411532025/1/25
12.500.100.200.150.15-0.20-57.14 %351652025/1/25
13.000.300.350.350.325-0.37-51.39 %2251132025/1/25
13.500.500.600.600.55-0.22-26.83 %104192025/1/25
14.000.800.900.780.85-0.32-29.09 %5822842025/1/25
14.501.151.250.901.20-1.33-59.64 %20072025/1/25
15.001.501.701.551.60-0.85-35.42 %45242025/1/25
15.501.952.101.902.025-1.34-41.36 %102025/1/25
16.002.402.553.692.4750.000.00 %017-
16.502.903.103.803.000.000.00 %014-
17.003.303.603.133.45-1.62-34.11 %152025/1/25
17.503.804.504.504.150.000.00 %05-
18.004.304.505.404.400.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

RUM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock