ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rumble Inc

Rumble Inc (RUM)

7.76
-0.22
( -2.76% )
更新日時: 23:40:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.003.703.900.003.800.000.00 %00-
5.002.702.850.002.7750.000.00 %00-
6.001.702.052.501.8750.000.00 %08-
6.501.201.350.001.2750.000.00 %00-
7.000.750.851.100.800.000.00 %021-
7.500.400.450.550.4250.000.00 %021-
8.000.200.250.250.225-0.15-37.50 %647223:39:14
8.500.050.150.150.100.000.00 %2713223:07:20
9.000.050.100.050.075-0.04-44.44 %529622:37:03
9.500.050.050.040.05-0.01-20.00 %128623:10:09
10.000.100.050.010.075-0.09-90.00 %132523:09:36
10.500.060.950.060.5050.000.00 %036-
11.000.050.250.050.150.000.00 %0304-
11.500.050.750.050.400.000.00 %0113-
12.000.060.050.060.0550.000.00 %0144-
12.500.050.750.050.400.000.00 %014-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.950.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
6.000.050.500.050.2750.000.00 %010-
6.500.000.950.000.000.000.00 %00-
7.000.010.100.010.0550.000.00 %06-
7.500.150.200.200.1750.0425.00 %209723:32:56
8.000.400.500.300.45-0.08-21.05 %7521123:08:25
8.500.750.850.600.800.000.00 %050-
9.001.201.351.031.2750.000.00 %0270-
9.501.701.801.441.750.000.00 %0220-
10.002.202.301.932.250.000.00 %0300-
10.502.702.801.952.750.000.00 %0487-
11.003.203.303.183.250.000.00 %0521-
11.503.703.803.773.750.000.00 %0118-
12.004.204.304.044.250.000.00 %053-
12.504.704.901.854.800.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

RUM Discussion

投稿を表示