ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.16
-0.38
(-8.37%)
終値: 2月26日 6:00AM
4.22
0.06
( 1.44% )
取引時間後: 7:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.054.253.854.150.000.00 %0370-
1.002.904.803.653.850.000.00 %00-
1.502.823.303.323.060.000.00 %040-
2.002.262.951.402.6050.000.00 %010-
2.501.762.852.182.3050.000.00 %01-
3.001.051.211.201.13-0.10-7.69 %2060405:25:51
3.500.590.770.690.68-0.26-27.37 %171,70305:33:57
4.000.760.900.760.830.1831.03 %313,41023:35:42
4.500.150.190.180.17-0.28-60.87 %1,1292,79205:59:19
5.000.070.100.100.085-0.26-72.22 %2,2044,80605:59:19
5.500.020.050.030.035-0.22-88.00 %8292,70305:24:12
6.000.010.040.010.025-0.19-95.00 %6132,81105:53:24
6.500.090.380.050.235-0.07-58.33 %5060023:33:54
7.000.080.110.090.0950.000.00 %0747-
7.500.050.110.090.080.000.00 %0419-
8.000.010.110.030.06-0.02-40.00 %14222700:22:00
8.500.020.210.020.115-0.01-33.33 %1011823:53:11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.010.010.010.01-0.01-50.00 %726,59802:58:40
2.500.010.020.010.015-0.01-50.00 %2821,83905:34:18
3.000.020.030.020.025-0.03-60.00 %3107,04005:18:10
3.500.050.060.050.055-0.06-54.55 %1,3974,59105:57:58
4.000.200.270.220.235-0.07-24.14 %14,50023:35:10
4.500.500.570.550.535-0.10-15.38 %1,0722,52705:46:12
5.000.670.920.670.795-0.21-23.86 %11,70023:35:44
5.501.341.451.551.3950.117.64 %915601:23:48
6.001.811.982.791.8950.000.00 %013-
6.502.302.452.172.3750.000.00 %0123-
7.002.812.953.602.880.000.00 %039-
7.502.603.700.003.150.000.00 %00-
8.003.654.000.003.8250.000.00 %00-
8.503.405.200.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

RILY Discussion

投稿を表示