ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.16
-0.38
(-8.37%)
終値: 2月26日 6:00AM
4.3463
0.1863
( 4.48% )
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.054.253.854.150.000.00 %0370-
1.002.904.803.653.850.000.00 %00-
1.502.823.303.323.060.000.00 %040-
2.002.262.951.402.6050.000.00 %010-
2.501.521.772.181.6450.000.00 %01-
3.001.051.211.201.13-0.10-7.69 %206042025/2/26
3.501.041.311.011.1750.066.32 %11,7032025/2/25
4.000.760.900.760.830.1831.03 %313,4102025/2/25
4.500.150.190.180.17-0.28-60.87 %1,1292,7922025/2/26
5.000.070.100.100.085-0.26-72.22 %2,2044,8062025/2/26
5.500.190.280.190.235-0.06-24.00 %22,7032025/2/25
6.000.180.200.230.190.0315.00 %522,8112025/2/25
6.500.090.380.050.235-0.07-58.33 %506002025/2/25
7.000.010.110.010.06-0.08-88.89 %1547472025/2/26
7.500.050.110.090.080.000.00 %0419-
8.000.010.110.030.06-0.02-40.00 %1422272025/2/26
8.500.020.210.020.115-0.01-33.33 %101182025/2/25
9.000.050.350.050.200.000.00 %0107-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.020.020.020.020.000.00 %06,598-
2.500.010.020.010.015-0.01-50.00 %2821,8392025/2/26
3.000.040.050.040.045-0.01-20.00 %17,0402025/2/25
3.500.050.060.050.055-0.06-54.55 %1,3974,5912025/2/26
4.000.200.340.220.27-0.07-24.14 %1,8094,5002025/2/26
4.500.500.570.550.535-0.10-15.38 %1,0722,5272025/2/26
5.000.670.920.670.795-0.21-23.86 %11,7002025/2/25
5.501.341.451.551.3950.117.64 %91562025/2/26
6.001.811.982.791.8950.000.00 %013-
6.502.302.452.172.3750.000.00 %0123-
7.002.082.943.602.510.000.00 %039-
7.503.153.500.003.3250.000.00 %00-
8.003.654.000.003.8250.000.00 %00-
8.504.204.500.004.350.000.00 %00-
9.004.705.006.004.850.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

RILY Discussion

投稿を表示