ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.16
-0.38
(-8.37%)
終了 2月26日 6:00AM
4.35
0.19
(4.57%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.054.253.854.150.000.00 %0370-
1.003.053.303.103.175-0.55-15.07 %102025/2/26
1.502.552.782.602.665-0.72-21.69 %1402025/2/26
2.002.262.951.402.6050.000.00 %010-
2.501.521.772.181.6450.000.00 %01-
3.001.211.701.301.4550.000.00 %0604-
3.500.590.770.690.68-0.26-27.37 %171,7032025/2/26
4.000.320.410.350.365-0.23-39.66 %4393,4102025/2/26
4.500.330.580.510.4550.0510.87 %1652,7922025/2/25
5.000.070.100.100.085-0.26-72.22 %2,2044,8062025/2/26
5.500.020.050.030.035-0.22-88.00 %8292,7032025/2/26
6.000.010.040.010.025-0.19-95.00 %6132,8112025/2/26
6.500.090.380.050.235-0.07-58.33 %506002025/2/25
7.000.080.110.090.0950.000.00 %0747-
7.500.010.100.090.0550.000.00 %0419-
8.000.010.110.030.06-0.02-40.00 %1422272025/2/26
8.500.030.090.030.060.000.00 %0118-
9.000.130.110.130.120.08160.00 %21072025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.020.020.020.020.000.00 %06,598-
2.500.010.020.010.015-0.01-50.00 %2821,8392025/2/26
3.000.040.050.040.045-0.01-20.00 %17,0402025/2/25
3.500.050.060.050.055-0.06-54.55 %1,3974,5912025/2/26
4.000.200.270.220.235-0.07-24.14 %14,5002025/2/25
4.500.500.570.550.535-0.10-15.38 %1,0722,5272025/2/26
5.000.670.920.670.795-0.21-23.86 %11,7002025/2/25
5.501.071.371.001.22-0.44-30.56 %21562025/2/25
6.001.811.982.791.8950.000.00 %013-
6.501.812.282.172.0450.000.00 %0123-
7.002.812.953.602.880.000.00 %039-
7.502.603.700.003.150.000.00 %00-
8.003.104.200.003.650.000.00 %00-
8.503.405.200.004.300.000.00 %00-
9.003.905.406.004.650.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

RILY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock