ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

7.72
-0.61
(-7.32%)
終値: 4月9日 5:00AM
7.66
-0.06
( -0.78% )
取引時間後: 8:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.407.250.005.3250.000.00 %00-
3.003.506.705.505.100.152.80 %1122:36:43
3.502.106.202.384.150.000.00 %00-
4.002.115.304.453.7050.358.54 %1222:51:08
4.502.854.853.653.85-0.10-2.67 %22202:35:18
5.002.683.502.343.09-0.91-28.00 %416104:39:09
5.501.393.453.172.420.000.00 %014-
6.001.592.241.901.915-0.50-20.83 %1282804:50:58
6.501.222.431.201.825-0.75-38.46 %367404:44:21
7.000.901.150.971.025-0.30-23.62 %24926504:59:30
7.500.550.700.670.625-0.42-38.53 %7741,36704:56:42
8.000.380.460.420.42-0.37-46.84 %3,5734,92204:59:33
8.500.250.330.250.29-0.28-52.83 %3,1533,61304:58:18
9.000.130.160.140.145-0.17-54.84 %4,1804,96804:58:29
9.500.080.100.080.09-0.12-60.00 %1,6844,05104:56:09
10.000.040.070.040.055-0.08-66.67 %3,8986,75504:44:41
10.500.020.040.020.03-0.05-71.43 %4251,03004:59:44
11.000.010.030.020.02-0.02-50.00 %9551,81504:49:56
11.500.010.020.020.015-0.01-33.33 %3281,19104:51:49
12.000.010.040.010.025-0.01-50.00 %2201,08503:40:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.010.010.010.010.000.00 %04-
3.000.000.210.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.001.100.751.100.9250.000.00 %02-
4.500.010.200.030.1050.000.00 %075-
5.000.010.050.030.030.000.00 %24152004:40:01
5.500.030.050.050.040.0125.00 %3395404:56:48
6.000.070.080.070.0750.0116.67 %9031,73004:59:13
6.500.080.160.170.120.0654.55 %1,7381,01304:57:44
7.000.160.270.240.2150.0741.18 %3,1462,12404:59:52
7.500.410.460.450.4350.1550.00 %3,0122,22804:59:35
8.000.650.710.690.680.1938.00 %2,5431,71504:59:29
8.500.931.051.060.990.2226.19 %2,0161,35904:54:59
9.001.241.441.451.340.3026.09 %1,19681804:58:38
9.501.692.251.571.970.1812.95 %18665703:52:00
10.001.912.572.222.240.3116.23 %16330004:54:51
10.502.553.802.383.1750.114.85 %943303:32:41
11.002.853.403.453.1250.6021.05 %821,09204:33:21
11.503.204.953.794.0750.5918.44 %3116004:59:04
12.003.505.553.754.5250.061.63 %174502:44:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock