ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

6.17
-0.62
(-9.13%)
終了 4月6日 5:00AM
6.0122
-0.1578
(-2.56%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.607.104.845.85-0.93-16.12 %312025/4/05
1.504.106.606.295.350.000.00 %00-
2.503.503.800.003.650.000.00 %00-
3.001.904.500.003.200.000.00 %00-
3.502.352.753.802.550.000.00 %00-
4.001.652.451.802.050.000.00 %00-
4.500.601.852.801.2250.000.00 %01-
5.001.151.300.951.225-1.40-59.57 %4552025/4/05
5.500.450.900.900.675-0.50-35.71 %1741162025/4/05
6.000.450.550.570.50-0.48-45.71 %2602962025/4/05
6.500.250.350.310.30-0.31-50.00 %7357362025/4/05
7.000.150.200.120.175-0.21-63.64 %8917812025/4/05
7.500.050.150.110.10-0.11-50.00 %1197062025/4/05
8.000.050.100.050.075-0.06-54.55 %354242025/4/05
8.500.090.100.090.0950.000.00 %0177-
9.000.050.550.050.300.000.00 %01,525-
9.500.050.200.050.1250.000.00 %011-
10.000.080.450.080.2650.000.00 %024-
10.500.040.200.040.120.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.500.000.000.000.00 %00-
1.500.000.500.000.000.000.00 %00-
2.500.000.850.000.000.000.00 %00-
3.000.150.350.150.250.000.00 %02-
3.500.050.500.050.2750.000.00 %046-
4.000.050.100.010.075-0.04-80.00 %3452025/4/05
4.500.050.100.050.0750.000.00 %1632025/4/04
5.000.050.100.090.0750.06200.00 %1591642025/4/05
5.500.150.250.250.200.22733.33 %4544832025/4/05
6.000.300.400.350.350.20133.33 %2893542025/4/05
6.500.600.700.650.650.33103.12 %1783722025/4/05
7.000.951.051.301.000.73128.07 %622852025/4/05
7.501.401.501.251.450.3538.89 %12042025/4/04
8.001.752.001.381.8750.000.00 %083-
8.502.252.551.352.400.000.00 %075-
9.002.703.003.902.850.000.00 %05-
9.503.303.502.683.400.000.00 %02-
10.003.705.704.254.70-1.08-20.26 %112025/4/05
10.504.304.503.604.400.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

RCAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock