ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

6.51
-1.06
(-14.00%)
終了 4月6日 5:00AM
6.27
-0.24
(-3.69%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.607.205.875.900.7715.10 %112025/4/05
2.503.406.202.504.800.000.00 %00-
3.003.305.704.434.500.000.00 %00-
3.502.755.204.903.9750.000.00 %00-
4.001.904.602.603.250.000.00 %00-
4.500.604.203.802.400.000.00 %00-
5.001.451.801.601.625-0.86-34.96 %29392025/4/05
5.500.253.001.391.625-1.36-49.45 %202025/4/04
6.000.751.600.851.175-0.64-42.95 %153772025/4/05
6.500.500.650.600.575-0.44-42.31 %111582025/4/05
7.000.300.450.380.375-0.52-57.78 %5794042025/4/05
7.500.200.300.300.25-0.30-50.00 %1999212025/4/05
8.000.100.200.170.15-0.23-57.50 %1951,3672025/4/05
8.500.050.100.100.075-0.20-66.67 %2351,4312025/4/05
9.000.050.150.080.10-0.07-46.67 %1922,0772025/4/05
9.500.100.050.050.075-0.05-50.00 %575612025/4/05
10.000.050.050.050.05-0.02-28.57 %572,3222025/4/05
10.500.050.100.050.0750.000.00 %0322-
11.000.050.050.040.05-0.01-20.00 %36232025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.052.150.051.100.000.00 %01-
2.500.100.100.100.100.000.00 %015-
3.000.050.050.050.050.000.00 %51172025/4/04
3.500.050.250.250.150.19316.67 %64,4642025/4/05
4.000.050.200.050.1250.000.00 %324,0612025/4/05
4.500.100.150.100.1250.05100.00 %121002025/4/04
5.000.100.150.130.1250.09225.00 %2271922025/4/05
5.500.200.300.230.250.17283.33 %982682025/4/05
6.000.350.450.350.400.20133.33 %1953232025/4/05
6.500.550.700.580.6250.39205.26 %2,6537842025/4/05
7.000.800.900.850.850.52157.58 %5308892025/4/05
7.501.101.301.201.200.65118.18 %3011,3222025/4/05
8.001.351.701.571.5250.7284.71 %3381,1502025/4/05
8.501.952.202.152.0750.9274.80 %63252025/4/05
9.002.352.752.692.551.0160.12 %221492025/4/05
9.502.353.402.282.8750.000.00 %0123-
10.003.204.703.583.950.9536.12 %241,8532025/4/05
10.502.854.404.403.6251.0029.41 %2732025/4/05
11.003.706.004.474.851.2739.69 %23452025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

QUBT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock