ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

10.38
0.38
(3.80%)
終了 2月2日 6:00AM
10.3499
-0.0301
(-0.29%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.605.204.404.900.000.00 %00-
6.004.304.905.014.600.000.00 %03-
6.503.704.904.504.300.8021.62 %25212025/2/01
7.002.803.503.403.150.5017.24 %3572025/2/01
7.502.753.103.652.9251.1244.27 %21372025/2/01
8.002.352.502.392.4250.3316.02 %171092025/2/01
8.501.902.052.001.9750.5033.33 %12872025/2/01
9.001.501.651.561.5750.2922.83 %1342002025/2/01
9.501.151.251.251.200.2727.55 %771582025/2/01
10.000.850.950.930.900.2332.86 %5738022025/2/01
10.500.650.700.700.6750.1527.27 %8197172025/2/01
11.000.450.550.450.500.0512.50 %1,2231,5652025/2/01
11.500.350.400.360.3750.0724.14 %1,0343802025/2/01
12.000.250.300.270.2750.0950.00 %7,4696842025/2/01
12.500.150.250.200.200.0642.86 %7694482025/2/01
13.000.100.200.160.150.0660.00 %8703382025/2/01
13.500.100.150.100.1250.000.00 %2682452025/2/01
14.000.050.100.100.0750.0111.11 %3583372025/2/01
14.500.050.100.100.0750.05100.00 %501072025/2/01
15.000.050.100.080.0750.0360.00 %2843772025/2/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.040.050.040.0450.000.00 %0117-
6.000.030.050.030.040.000.00 %13952025/2/01
6.500.050.150.050.100.000.00 %0313-
7.000.050.100.200.0750.13185.71 %1133622025/2/01
7.500.050.100.050.075-0.05-50.00 %321,6052025/2/01
8.000.050.150.150.10-0.02-11.76 %2622,0782025/2/01
8.500.100.200.150.15-0.10-40.00 %6712872025/2/01
9.000.200.250.260.225-0.16-38.10 %2056542025/2/01
9.500.350.450.400.40-0.20-33.33 %1,0095602025/2/01
10.000.600.650.600.625-0.30-33.33 %3,1402,7142025/2/01
10.500.850.900.900.875-0.23-20.35 %1,7113932025/2/01
11.001.151.251.201.20-0.28-18.92 %1,2165552025/2/01
11.501.551.651.611.60-0.44-21.46 %3272132025/2/01
12.001.952.052.002.00-0.40-16.67 %1652192025/2/01
12.502.352.502.482.425-0.32-11.43 %391632025/2/01
13.002.802.953.002.875-0.30-9.09 %111812025/2/01
13.503.303.403.103.35-0.45-12.68 %9562025/2/01
14.003.703.903.033.80-1.22-28.71 %8832025/2/01
14.504.104.403.754.25-0.75-16.67 %11302025/2/01
15.004.705.004.144.85-0.96-18.82 %211992025/2/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

QUBT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock