ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

8.78
0.09
( 1.04% )
更新日時: 22:40:18

Quantum Computing Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.005.154.654.5750.000.00 %05-
4.503.504.654.184.0750.000.00 %04-
5.003.004.104.453.550.000.00 %00-
5.502.503.603.953.050.000.00 %01-
6.002.192.942.632.5650.000.00 %02-
6.501.892.442.622.1650.000.00 %038-
7.001.581.941.781.760.042.30 %1322:39:45
7.500.751.451.401.100.000.00 %015-
8.000.740.930.790.835-0.01-1.25 %17422:34:39
8.500.400.560.430.480.000.00 %0332-
9.000.220.240.220.230.0210.00 %9352822:40:14
9.500.080.100.090.090.000.00 %272,25222:39:56
10.000.030.050.040.04-0.02-33.33 %454,48022:38:53
10.500.020.030.030.0250.000.00 %03,140-
11.000.010.030.020.020.000.00 %142,89422:36:12
11.500.010.150.010.080.000.00 %01,766-
12.000.000.030.010.010.000.00 %02,039-
12.500.000.020.010.010.000.00 %01,003-
13.000.000.040.020.020.000.00 %0962-
13.500.000.010.020.020.000.00 %0116-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.020.000.000.000.00 %00-
4.500.000.020.000.000.000.00 %00-
5.000.000.100.020.020.000.00 %02-
5.500.000.030.030.030.000.00 %05-
6.000.000.040.020.020.000.00 %01-
6.500.000.010.020.020.000.00 %031-
7.000.000.750.010.010.000.00 %061-
7.500.000.040.020.020.000.00 %085-
8.000.050.140.070.0950.000.00 %21,25222:33:14
8.500.180.200.200.19-0.03-13.04 %371,63622:40:23
9.000.390.750.510.570.048.51 %11,97122:30:11
9.500.761.240.851.00-0.03-3.41 %168822:34:02
10.001.181.581.401.380.096.87 %1249122:40:16
10.501.602.301.771.950.000.00 %0179-
11.002.162.832.102.4950.000.00 %0130-
11.502.613.502.283.0550.000.00 %056-
12.002.854.003.233.4250.000.00 %070-
12.503.354.503.703.9250.000.00 %048-
13.003.855.004.234.4250.000.00 %06-
13.504.355.504.684.9250.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IOTRiOThree Ltd
US$ 3.6103
(43.27%)
13.8M
EDBLEdible Garden AG Inc
US$ 0.1236
(40.94%)
305.86M
ONFOOnfolio Holdings Inc
US$ 0.5526
(40.25%)
73.22M
LUCYInnovative Eyewear Inc
US$ 1.645
(29.53%)
19.64M
TCToken Cat Ltd
US$ 2.5901
(26.35%)
1.2M
CPOPPop Culture Group Company Ltd
US$ 0.0675
(-33.76%)
25.41M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.89
(-26.17%)
613.91k
CMMBChemomab Therapeutics Ltd
US$ 2.13
(-23.10%)
1.27M
LHSWLianhe Sowell International Group Ltd
US$ 3.07
(-23.06%)
162.97k
GIPRGeneration Income Properties Inc
US$ 0.1218
(-22.91%)
1.34M
EDBLEdible Garden AG Inc
US$ 0.1236
(40.94%)
305.86M
ONFOOnfolio Holdings Inc
US$ 0.5526
(40.25%)
73.22M
VIVKVivakor Inc
US$ 0.32845
(4.27%)
31.57M
CPOPPop Culture Group Company Ltd
US$ 0.0675
(-33.76%)
25.41M
RIVNRivian Automotive Inc
US$ 15.805
(-4.15%)
24.45M

QUBT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock