ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

11.10
1.17
(11.78%)
終了 6月16日 5:00AM
11.09
-0.01
( -0.09% )
プレマーケット: 5:43PM

Quantum Computing Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.805.555.275.1752.0262.15 %21432026/6/16
6.504.005.154.604.5750.000.00 %102026/6/15
7.003.704.904.004.301.0133.78 %2102026/6/15
7.503.204.053.723.6251.6277.14 %4312026/6/16
8.002.853.853.443.351.5077.32 %84362026/6/16
8.502.093.552.502.820.9056.25 %31462026/6/15
9.001.732.632.242.181.14103.64 %831,6442026/6/16
9.501.632.001.801.8151.02130.77 %723852026/6/16
10.001.131.231.201.180.76172.73 %6132,0072026/6/16
10.500.770.890.800.830.50166.67 %8291,1512026/6/16
11.000.500.540.520.520.34188.89 %2,6533,1462026/6/16
11.500.310.330.310.320.20181.82 %8,9542,9712026/6/16
12.000.180.210.190.1950.13216.67 %6,4196,6682026/6/16
12.500.110.140.140.1250.09180.00 %2,1732,9702026/6/16
13.000.080.090.080.0850.04100.00 %3,6129,8442026/6/16
13.500.040.070.060.0550.0120.00 %6071,1492026/6/16
14.000.030.050.040.040.0133.33 %3,8714,6782026/6/16
14.500.020.040.030.030.02200.00 %2577192026/6/16
15.000.010.030.020.020.000.00 %8862,9892026/6/16
15.500.010.030.010.02-0.02-66.67 %42682026/6/16

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.010.010.02-0.01-50.00 %32422026/6/16
6.500.000.050.070.070.000.00 %01-
7.000.000.260.030.030.02200.00 %27112026/6/16
7.500.000.020.030.030.000.00 %0100-
8.000.010.010.010.01-0.02-66.67 %612,4462026/6/16
8.500.010.050.020.03-0.03-60.00 %353032026/6/16
9.000.010.050.010.03-0.11-91.67 %2651,9512026/6/16
9.500.040.050.050.045-0.22-81.48 %2261,5002026/6/16
10.000.080.100.100.09-0.40-80.00 %9472,6042026/6/16
10.500.190.230.220.21-0.53-70.67 %4289392026/6/16
11.000.400.440.440.42-0.73-62.39 %1,2362,2922026/6/16
11.500.690.750.740.72-0.94-55.95 %3645792026/6/16
12.001.011.150.961.08-1.08-52.94 %1632,5692026/6/16
12.501.441.601.351.52-1.02-43.04 %83732026/6/16
13.001.282.242.771.760.000.00 %0526-
13.501.792.952.172.37-1.16-34.83 %2952026/6/16
14.002.093.302.692.695-1.49-35.65 %8542026/6/16
14.502.864.053.283.455-1.03-23.90 %1362026/6/15
15.003.104.454.873.7750.000.00 %092-
15.502.995.654.584.321.0329.01 %122026/6/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TDICDreamland Ltd
US$ 10.94
(101.47%)
3.37M
IMCCIM Cannabis Corporation
US$ 0.43
(64.75%)
21.32M
IVDAIveda Solutions Inc
US$ 0.5052
(59.77%)
18.02M
NXTSNexentis Techgnologies Inc
US$ 8.18
(47.65%)
1.56M
CRVOCervoMed Inc
US$ 3.1905
(28.65%)
4.74M
AFJKUAimei Health Technology Company Ltd
US$ 33.02
(-32.41%)
1
PRFXPRF Technologies Ltd
US$ 1.79
(-28.11%)
288.73k
WLDSWearable Devices Ltd
US$ 0.7732
(-21.66%)
181.67k
CUPRCuprina Holdings Cayman Ltd
US$ 6.62
(-21.28%)
66.71k
WTOUTime Limited
US$ 0.8007
(-18.57%)
29k
ADTXAditxt Inc
US$ 0.0134
(3.88%)
82.77M
IMCCIM Cannabis Corporation
US$ 0.43
(64.75%)
21.32M
PAVSParanovus Entertainment Technology Ltd
US$ 0.243
(27.96%)
19.1M
IVDAIveda Solutions Inc
US$ 0.5052
(59.77%)
18.02M
SPCXSpace Exploration Technologies Corporation
US$ 208.97
(8.56%)
7.11M

QUBT Discussion

投稿を表示