Quantum Computing Inc【QUBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.565	-4.8875432526	11.56	13	10.97	26024189	12.10489898	CS
4	1.285	13.2337796087	9.71	14.45	9.14	33861407	11.42113248	CS
12	3.415	45.0527704485	7.58	14.45	6.18	19322873	10.11154935	CS
26	-0.005	-0.0454545454546	11	14.45	6.18	17431441	10.38179104	CS
52	-1.22	-9.98772001637	12.215	25.84	6.18	24370278	14.96528584	CS
156	9.785	808.67768595	1.21	27.15	0.3549	14919159	12.53180939	CS
260	4.395	66.5909090909	6.6	27.15	0.3549	9314138	12.34836266	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	11.2	-1.05	-8.57	11.95	12.35	11.1703	21923776
1780439700	12.25	-0.14	-1.13	12.245	12.698	11.82	25400938
1780353300	12.39	0.43	3.60	11.67	13	11.03	32184476
1780094100	11.96	-0.28	-2.29	12.01	12.099	11.48	21365688
1780007700	12.24	0.82	7.18	11.395	12.385	11.32	30829892
1779921300	11.42	-0.26	-2.23	11.56	11.82	11.12	20339952
1779834900	11.68	-0.63	-5.12	12.475	12.53	11.265	33955852
1779489300	12.31	0.9	7.89	11.62	13.39	11.61	67890968
1779402900	11.41	1.85	19.35	10.47	11.445	10.32	56635871
1779316500	9.56	0.34	3.69	9.32	9.66	9.185	13568169
1779230100	9.22	-0.5	-5.10	9.55	9.77	9.14	11505163
1779143700	9.715	-0.79	-7.52	10.53	10.53	9.43	18136691
1778884500	10.505	-1.23	-10.44	11.25	11.25	10.5	21711864
1778798100	11.73	0.7	6.35	10.81	12.32	10.54	36780439
1778711700	11.03	-0.75	-6.37	11.7	11.72	10.845	36004928
1778625300	11.78	1.6	15.72	12.7	14.45	11.29	140865512
1778538900	10.18	0.58	6.04	9.52	10.315	9.33	30594595
1778279700	9.6	-0.03	-0.31	9.815	9.95	9.22	12761234
1778193300	9.63	-0.83	-7.93	10.055	10.225	9.3699999	13405288
1778106900	10.46	0.9	9.41	9.71	10.53	9.59	19429222
1778020500	9.56	0.06	0.63	9.585	9.6199999	9.15	9024039
1777934100	9.5	0.29	3.15	9.15	9.88	9.14	13353103
1777674900	9.21	0.19	2.11	9.01	9.23	8.84	10218016
1777588500	9.02	0.74	8.94	8.33	9.085	8.1901	11020948
1777502100	8.28	-0.29	-3.38	8.52	8.52	7.98	11343768
1777415700	8.57	-0.53	-5.82	8.83	8.88	8.41	8726085
1777329300	9.1	0.16	1.79	8.815	9.1199999	8.705	7419049
1777070100	8.94	-0.11	-1.22	9.2579999	9.27	8.59	13019488
1776983700	9.05	-0.81	-8.22	9.71	9.895	8.88	18891762
1776897300	9.86	0.45	4.78	9.59	10.165	9.57	16252597
1776810900	9.41	-0.42	-4.27	10.005	10.1	9.39	17958433
1776724500	9.83	0.26	2.72	9.3	9.94	9.28	19655638
1776465300	9.57	0.13	1.38	9.58	9.905	9.345	22029080
1776378900	9.44	0.04	0.43	9.7899999	9.7899999	9.01	33591359
1776292500	9.4	1.29	15.91	8.55	9.71	8.41	43420037
1776206100	8.11	0.84	11.55	7.595	8.33	7.522	22968170
1776119700	7.27	0.21	2.97	6.87	7.3	6.78	7140494
1775860500	7.06	0.28	4.13	6.94	7.28	6.9	7496173
1775774100	6.78	-0.15	-2.16	6.86	6.9499	6.75	5320200
1775687700	6.93	0.16	2.36	7.38	7.38	6.845	7963883
1775601300	6.77	-0.09	-1.31	6.73	6.78	6.535	7767760
1775514900	6.86	-0.01	-0.15	6.84	7.0791	6.7803	6265561
1775169300	6.87	0.23	3.46	6.4	6.87	6.34	7243263
1775082900	6.64	-0.21	-3.07	6.965	7.04	6.61	7966549
1774996500	6.85	0.54	8.56	6.455	6.9399	6.455	11723771
1774910100	6.3099999	-0.35	-5.26	6.72	6.745	6.18	8274666
1774650900	6.66	-0.46	-6.46	6.96	7.015	6.63	9773549
1774564500	7.12	-0.2	-2.73	7.11	7.39	7.1	6885414
1774478100	7.32	-0.13	-1.74	7.62	7.71	7.14	8592942
1774391700	7.45	0.11	1.50	7.2	7.5293	7.07	8494779
1774305300	7.34	0.38	5.46	6.99	7.39	6.93	12094185
1774046100	6.96	-0.23	-3.20	7.07	7.2	6.85	9304515
1773959700	7.19	-0.06	-0.83	7.01	7.365	6.88	9820276
1773873300	7.25	-0.29	-3.85	7.48	7.505	7.195	8487780
1773786900	7.54	0.17	2.31	7.35	7.575	7.3	8111797
1773700500	7.37	0.07	0.96	7.495	7.67	7.19	10176135
1773441300	7.3	-0.14	-1.82	7.49	7.69	7.275	9116593
1773354900	7.435	-0.19	-2.43	7.49	7.55	7.23	11165814
1773268500	7.62	0.02	0.26	7.58	7.855	7.43	9282245
1773182100	7.6	-0.03	-0.39	7.74	7.95	7.56	11774458
1773095700	7.63	0.03	0.39	7.4	7.77	7.2213	11964697
1772840100	7.6	-0.12	-1.55	7.5	8.05	7.41	12226854
1772753700	7.72	-0.43	-5.28	7.98	8.07	7.58	13888433
1772667300	8.15	0.42	5.43	7.99	8.25	7.85	13346307