Quantum Computing Inc【QUBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7677	26.9372018957	6.5623	9.03	6.55	19133479	8.09641135	CS
4	2.33	38.8333333333	6	9.3	4.3732	23820868	7.46761482	CS
12	-9.66	-53.6964980545	17.99	20.3596	4.3732	25955970	9.5019176	CS
26	7.6836	1188.67574257	0.6464	27.15	0.6391	31038955	10.31241198	CS
52	7.31	716.666666667	1.02	27.15	0.3549	15625059	10.05582204	CS
156	5.73	220.384615385	2.6	27.15	0.3549	5737303	9.20448262	CS
260	1.73	26.2121212121	6.6	27.15	0.3549	4744759	9.14351419	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	8.45	0.51	6.42	7.725	8.5399999	7.305	19039564
1743114900	7.94	-0.07	-0.87	7.87	7.9981	7.58	10661028
1743028500	8.01	-0.47	-5.54	8.5399999	8.88	7.8	15676269
1742942100	8.48	-0.27	-3.09	8.64	9.03	8.23	18575332
1742855700	8.75	1.38	18.72	7.75	8.7899999	7.67	23741278
1742596500	7.3701	-0.02	-0.27	6.51	7.72	6.33	28190709
1742510100	7.39	-0.98	-11.71	8.06	8.3699999	7.055	35425638
1742423700	8.3699999	-0.26	-3.01	8.65	9	7.931	39130806
1742337300	8.63	0.61	7.61	7.5	9.3	7.25	87128943
1742250900	8.02	0.93	13.12	8.52	8.58	7.74	79205742
1741991700	7.09	1.6	29.14	6.01	7.11	5.82	43598212
1741905300	5.49	0.07	1.29	5.45	5.86	5.38	16404995
1741818900	5.42	0.69	14.59	5.01	5.47	4.855	13928600
1741732500	4.73	0.21	4.65	4.48	4.83	4.3732	6611451
1741646100	4.5199999	-0.51	-10.14	4.89	4.97	4.45	7664410
1741390500	5.03	0.16	3.29	4.85	5.1795	4.75	7894223
1741304100	4.87	-0.41	-7.77	5.0599999	5.235	4.71	9641119
1741217700	5.28	0.02	0.38	5.29	5.3949999	5.015	9589046
1741131300	5.26	-0.17	-3.13	5.01	5.46	5.01	11273069
1741044900	5.43	-0.64	-10.47	6.14	6.28	5.33	9454950
1740785700	6.065	-0.12	-1.94	6	6.32	5.86	9587178
1740699300	6.1849999	-0.67	-9.71	6.74	6.97	6.14	7316982
1740612900	6.85	0.36	5.55	6.66	7.14	6.65	7682730
1740526500	6.49	-0.37	-5.39	6.73	6.97	6.3308	9399526
1740440100	6.86	-0.63	-8.41	7.36	7.4487	6.83	9684944
1740180900	7.49	-0.6	-7.42	7.92	8.64	7.47	15982398
1740094500	8.09	0.13	1.63	8.5	8.65	7.93316	21437377
1740008100	7.96	0.58	7.86	7.38	8.4	7.17	24688427
1739921700	7.38	-0.57	-7.17	7.8	7.8	7.12	11256438
1739576100	7.95	-0.33	-3.99	8.265	8.32	7.7807	12522249
1739489700	8.28	0.02	0.24	8.31	8.56	8.03	12817773
1739403300	8.26	0.39	4.96	7.82	8.42	7.715	13219719
1739316900	7.87	-0.84	-9.64	8.635	8.69	7.86	13157761
1739230500	8.71	-0.57	-6.14	9.0399999	9.17	8.6199999	14784375
1738971300	9.28	-0.29	-3.03	9.69	10.09	9.07	17782082
1738884900	9.57	-0.3	-3.04	9.98	10.34	9.43	14468261
1738798500	9.8699999	0.02	0.20	9.84	10.1	9.4	15501208
1738712100	9.85	-0.1	-1.01	10.19	10.55	9.5	26533972
1738625700	9.95	-0.43	-4.14	9.75	10.2	9.3699999	13167877
1738366500	10.38	0.38	3.80	10.02	11.45	9.975	23042171
1738280100	10	-0.13	-1.28	10.16	10.66	9.7899999	10505058
1738193700	10.13	-0.07	-0.69	10	10.45	9.72	11213326
1738107300	10.2	0.26	2.62	10.3	10.35	9.26	13313644
1738020900	9.94	-0.99	-9.06	9.98	10.78	9.49	16459216
1737761700	10.93	-0.17	-1.53	11.27	12.48	10.75	34942565
1737675300	11.1	0	0.00	11.1	11.1	11.1	0
1737588900	11.1	-0.39	-3.39	12.06	12.25	10.91	30123505
1737502500	11.49	1.66	16.89	9.935	11.5	9.8	43837164
1737156900	9.83	-1.05	-9.65	10.1	10.6	9.46	41383700
1737070500	10.88	-0.67	-5.80	12.36	12.7	10.22	106424766
1736984100	11.55	4.12	55.45	8.78	11.6	8.55	111156692
1736897700	7.43	0.91	13.96	7.16	8.05	6.59	42822692
1736811300	6.5199999	-2.46	-27.39	8.01	8.58	6.41	36507077
1736552100	8.98	-0.93	-9.38	10.27	10.45	8.8	29932984
1736379300	9.91	-7.58	-43.34	11.71	12.6876	8.51	75188721
1736292900	17.49	-0.6	-3.32	17.97	18.1	16.37	34980228
1736206500	18.09	0.59	3.37	17.4	20.3596	16.66	43062118
1735947300	17.5	-1.26	-6.69	17.99	19.2	16.98	22436552
1735860900	18.755	2.21	13.32	16.69	18.77	15.2	24957342
1735688100	16.55	-1.99	-10.73	18.21	18.34	16.01	18002460
1735601700	18.54	0.19	1.04	17.62	18.7899	16.739999	21575854