Quantum Computing Inc【QUBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1494	-11.8617131063	9.69	10.02	8.3	11497594	9.09623019	CS
4	-0.8494	-9.04579339723	9.39	11.515	8.3	15489328	9.91106731	CS
12	-0.0094	-0.109941520468	8.55	14.45	7.98	22256173	10.6008752	CS
26	-3.0594	-26.374137931	11.6	14.45	6.18	16958507	10.05010777	CS
52	-11.6594	-57.7198019802	20.2	25.84	6.18	22179243	14.22006503	CS
156	7.2806	577.825396825	1.26	27.15	0.3549	15454825	12.40596122	CS
260	1.9406	29.403030303	6.6	27.15	0.3549	9503158	12.19509564	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	8.69	-0.68	-7.26	9.15	9.18	8.475	13843369
1783377300	9.3699999	0.32	3.54	9.09	9.57	9	8595871
1783031700	9.05	-0.38	-4.03	9.53	9.875	8.94	12079877
1782945300	9.43	-0.27	-2.78	9.69	10.02	9.41	11471257
1782858900	9.7	-0.22	-2.22	9.69	9.88	9.44	11509899
1782772500	9.92	0.74	8.06	9.345	10.1	9.17	17138462
1782513300	9.18	0.09	0.99	8.965	9.38	8.83	16289022
1782426900	9.09	-0.61	-6.29	10.05	10.19	9	14775184
1782340500	9.7	-0.79	-7.53	10.27	10.353	9.61	18964267
1782254100	10.49	-0.05	-0.47	10.39	11.23	10.21	22804810
1782167700	10.54	-0.22	-2.04	10.55	11.3	10.445	16809667
1781822100	10.76	0.99	10.13	10.24	10.81	9.88	21388970
1781735700	9.77	-0.35	-3.46	10.31	10.435	9.68	12876188
1781649300	10.12	-0.98	-8.83	10.845	10.93	9.99	16541826
1781562900	11.1	1.17	11.78	10.74	11.515	10.6	24628847
1781303700	9.93	0.02	0.20	10.01	10.49	9.68	12391579
1781217300	9.91	0.38	3.99	9.48	10.05	9.33	12967149
1781130900	9.53	0.02	0.26	9.39	10.09	9.32	13620828
1781044500	9.505	-0.95	-9.04	10.37	10.66	9.065	17741420
1780958100	10.45	0.49	4.97	10.3	10.63	9.95	12383842
1780698900	9.955	-1.24	-11.04	10.9	10.9	9.81	21600884
1780612500	11.19	-0.01	-0.09	11	11.4078	10.73	17444572
1780526100	11.2	-1.05	-8.57	11.95	12.35	11.1703	21923776
1780439700	12.25	-0.14	-1.13	12.245	12.698	11.82	25400938
1780353300	12.39	0.43	3.60	11.67	13	11.03	32184476
1780094100	11.96	-0.28	-2.29	12.01	12.099	11.48	21365688
1780007700	12.24	0.82	7.18	11.395	12.385	11.32	30829892
1779921300	11.42	-0.26	-2.23	11.56	11.82	11.12	20339952
1779834900	11.68	-0.63	-5.12	12.475	12.53	11.265	33955852
1779489300	12.31	0.9	7.89	11.62	13.39	11.61	67890968
1779402900	11.41	1.85	19.35	10.47	11.445	10.32	56635871
1779316500	9.56	0.34	3.69	9.32	9.66	9.185	13568169
1779230100	9.22	-0.5	-5.10	9.55	9.77	9.14	11505163
1779143700	9.715	-0.79	-7.52	10.53	10.53	9.43	18136691
1778884500	10.505	-1.23	-10.44	11.25	11.25	10.5	21711864
1778798100	11.73	0.7	6.35	10.81	12.32	10.54	36780439
1778711700	11.03	-0.75	-6.37	11.7	11.72	10.845	36004928
1778625300	11.78	1.6	15.72	12.7	14.45	11.29	140865512
1778538900	10.18	0.58	6.04	9.52	10.315	9.33	30594595
1778279700	9.6	-0.03	-0.31	9.815	9.95	9.22	12761234
1778193300	9.63	-0.83	-7.93	10.055	10.225	9.3699999	13405288
1778106900	10.46	0.9	9.41	9.71	10.53	9.59	19429222
1778020500	9.56	0.06	0.63	9.585	9.6199999	9.15	9024039
1777934100	9.5	0.29	3.15	9.15	9.88	9.14	13353103
1777674900	9.21	0.19	2.11	9.01	9.23	8.84	10218016
1777588500	9.02	0.74	8.94	8.33	9.085	8.1901	11020948
1777502100	8.28	-0.29	-3.38	8.52	8.52	7.98	11343768
1777415700	8.57	-0.53	-5.82	8.83	8.88	8.41	8726085
1777329300	9.1	0.16	1.79	8.815	9.1199999	8.705	7419049
1777070100	8.94	-0.11	-1.22	9.2579999	9.27	8.59	13019488
1776983700	9.05	-0.81	-8.22	9.71	9.895	8.88	18891762
1776897300	9.86	0.45	4.78	9.59	10.165	9.57	16252597
1776810900	9.41	-0.42	-4.27	10.005	10.1	9.39	17958433
1776724500	9.83	0.26	2.72	9.3	9.94	9.28	19655638
1776465300	9.57	0.13	1.38	9.58	9.905	9.345	22029080
1776378900	9.44	0.04	0.43	9.7899999	9.7899999	9.01	33591359
1776292500	9.4	1.29	15.91	8.55	9.71	8.41	43420037
1776206100	8.11	0.84	11.55	7.595	8.33	7.522	22968170
1776119700	7.27	0.21	2.97	6.87	7.3	6.78	7140494
1775860500	7.06	0.28	4.13	6.94	7.28	6.9	7496173
1775774100	6.78	-0.15	-2.16	6.86	6.9499	6.75	5320200
1775687700	6.93	0.16	2.36	7.38	7.38	6.845	7963883