ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

513.32
-6.55
(-1.26%)
終了 2月26日 6:00AM
515.68
2.36
(0.46%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.0012.8212.9829.3612.900.000.00 %01-
507.0011.9612.1116.7812.0350.000.00 %057-
508.007.367.457.507.4050.000.00 %1,66102025/2/26
509.0010.3010.4313.4210.3650.000.00 %03-
510.005.865.975.945.915-5.31-47.20 %5,929782025/2/26
511.008.738.8310.248.780.000.00 %012-
512.007.998.088.048.035-1.52-15.90 %1372025/2/25
513.003.954.024.003.985-4.60-53.49 %26,60472025/2/26
514.006.596.626.626.605-1.74-20.81 %88122025/2/25
515.002.862.922.912.89-6.50-69.08 %44,886892025/2/26
516.005.295.315.315.30-5.37-50.28 %110192025/2/25
517.004.684.704.704.69-1.26-21.14 %225212025/2/25
518.004.114.144.144.125-1.33-24.31 %5673562025/2/25
519.001.191.241.211.215-3.67-75.20 %18,0142882025/2/26
520.003.083.103.053.09-1.33-30.37 %7211,4172025/2/25
521.000.670.710.720.69-3.07-81.00 %11,0696772025/2/26
522.002.212.232.222.22-0.96-30.19 %3101,2482025/2/25
523.001.831.851.831.84-0.97-34.64 %4971,3032025/2/25
524.001.491.521.471.505-0.89-37.71 %3869452025/2/25
525.001.201.221.201.21-0.82-40.59 %7392,1732025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.000.690.700.690.6950.2040.82 %1171,2882025/2/25
507.000.860.900.880.880.2744.26 %7,6934722025/2/26
508.000.970.991.000.980.2940.85 %1656762025/2/25
509.001.151.171.131.160.3137.80 %397772025/2/25
510.001.601.651.631.6250.6566.33 %39,0314,3662025/2/26
511.001.571.591.601.580.4134.45 %1249442025/2/25
512.001.821.841.851.830.4936.03 %1851,1622025/2/25
513.002.092.112.112.100.5232.70 %2717602025/2/25
514.003.103.153.153.1251.3675.98 %27,3483,6652025/2/26
515.003.573.643.593.6051.5777.72 %28,8976,3052025/2/26
516.004.074.154.104.111.7070.83 %13,4361,1672025/2/26
517.004.624.724.624.671.9975.67 %12,6991,4772025/2/26
518.003.913.933.923.920.8828.95 %1,1564,4132025/2/25
519.004.374.404.444.3851.0631.36 %7899372025/2/25
520.004.874.914.934.891.1129.06 %7234,0502025/2/25
521.007.337.487.427.4052.8261.30 %1,4641,2422025/2/26
522.008.138.308.168.2153.4372.52 %2,3239942025/2/26
523.006.606.696.576.6451.3225.14 %942,0712025/2/25
524.007.257.357.357.301.5125.86 %401,6112025/2/25
525.007.958.078.108.011.6124.81 %592,7222025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

QQQ Discussion

投稿を表示