ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Micron Technology Inc

Micron Technology Inc (MU)

103.9956
-2.79
( -2.62% )
更新日時: 02:17:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.0010.1510.2210.075-2.78-21.38 %452,22202:17:30
95.009.009.209.309.10-2.82-23.27 %1035,76202:17:05
96.008.008.208.298.10-3.00-26.57 %641,34802:15:23
97.007.057.257.597.15-2.56-25.22 %1372,89802:09:57
98.006.106.306.406.20-2.60-28.89 %521,75702:15:12
99.005.205.405.405.30-2.77-33.90 %1,2401,08802:16:16
100.004.354.504.604.425-2.60-36.11 %55012,10202:16:40
101.003.553.704.003.625-2.32-36.71 %542,81402:09:40
102.002.872.913.002.89-2.30-43.40 %3323,72802:13:55
103.002.222.262.332.24-2.17-48.22 %3031,73802:15:10
104.001.681.711.781.695-2.12-54.36 %7122,01802:17:17
105.001.241.261.341.25-1.76-56.77 %1,3619,54802:17:08
106.000.890.910.970.90-1.61-62.40 %1,7072,45102:17:05
107.000.630.650.640.64-1.42-68.93 %10,1873,13102:17:55
108.000.440.460.450.45-1.22-73.05 %9,7388,32202:17:46
109.000.310.320.330.315-0.96-74.42 %9912,96402:17:43
110.000.220.230.220.225-0.80-78.43 %3,55917,66202:17:58
111.000.160.170.180.165-0.63-77.78 %3443,54002:16:07
112.000.110.130.120.12-0.52-81.25 %1,2041,67502:13:32
113.000.090.100.110.095-0.37-77.08 %1,3591,43502:09:54

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.050.0450.000.00 %631,51402:16:34
95.000.060.070.060.0650.000.00 %2259,40502:14:50
96.000.080.090.090.0850.0350.00 %1161,20202:12:03
97.000.120.130.110.1250.0222.22 %501,81202:14:08
98.000.170.180.170.1750.0654.55 %23487002:17:49
99.000.260.270.260.2650.0952.94 %3031,75002:17:47
100.000.390.400.380.3950.1458.33 %1,27012,16902:17:43
101.000.580.590.570.5850.2472.73 %26995802:17:34
102.000.850.860.800.8550.3163.27 %7191,22902:17:17
103.001.201.211.211.2050.5172.86 %5321,77802:17:55
104.001.661.671.571.6650.5858.59 %1,3971,58202:16:40
105.002.212.232.212.220.9170.00 %3,0777,22602:17:59
106.002.852.892.752.871.0359.88 %1,42983802:16:36
107.003.553.653.553.601.3359.91 %21787002:17:33
108.004.354.504.304.4251.4953.02 %20880902:14:38
109.005.205.353.555.2750.4414.15 %421323:40:52
110.006.106.306.006.201.8544.58 %3773,39602:11:19
111.007.057.255.407.150.6012.50 %64923:35:31
112.007.958.205.338.0750.000.00 %040-
113.008.959.158.009.051.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

MU Discussion

投稿を表示