Kermode Resources【KLM】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Kermode Resources Ltd (KLM) 銘柄情報

Kermode Resources Ltd (KLM)

0.005

-0.005

(-50.00%)

終了 11月16日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.005

買値

0.005

売値

0.01

出来高

53,500

0.005 日の範囲 0.01

0.005 52 週間の範囲 0.03

時価総額

前日終値

0.01

始値

0.01

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

83,876

発行済株式数

25,243,000

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-594k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.kermoderesources.ca

本社

Victoria, British Columbia, Can

設立

-

Kermode Resources Ltd is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker KLM. The last closing price for Kermode Resources was $0.01. Over the last year, Kermode Resources shares have traded in a share price range of $ 0.005 to $ 0.03.

Kermode Resources currently has 25,243,000 shares in issue. The market capitalisation of Kermode Resources is $252,430 . Kermode Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.01	0.005	8000	0.006375	CS
4	0	0	0.005	0.01	0.005	101695	0.00502704	CS
12	0	0	0.005	0.01	0.005	83876	0.00546778	CS
26	-0.005	-50	0.01	0.015	0.005	76389	0.00724441	CS
52	-0.015	-75	0.02	0.03	0.005	73529	0.01082925	CS
156	-0.03	-85.7142857143	0.035	0.055	0.005	138334	0.01601199	CS
260	0	0	0.005	0.055	0.005	107567	0.01933414	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	1,000
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	40k
GBMLGlobal Battery Metals Ltd	$ 0.03 (50.00%)	7.5k
SHLL.PShellron Capital Ltd	$ 0.075 (50.00%)	1,000
CLMConsolidated Lithium Metals Inc	$ 0.015 (50.00%)	89.44k
AVCRAvricore Health Inc	$ 0.06 (-57.14%)	3.28M
ETUE2gold Inc	$ 0.005 (-50.00%)	176.81k
MMNMonarca Minerals Inc	$ 0.005 (-50.00%)	36.89k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	53.5k
AROC.PArgo Opportunity Corp	$ 0.08 (-46.67%)	5.5k
GSVRGuanajuato Silver Company Ltd	$ 0.20 (11.11%)	8.41M
SCZSantacruz Silver Mining Ltd	$ 0.265 (3.92%)	7.52M
CTMCanterra Minerals Corp	$ 0.10 (0.00%)	6.65M
AAGAftermath Silver Ltd	$ 0.51 (7.37%)	4.15M
QNCQuantum Emotion Corp	$ 0.105 (-4.55%)	4.05M

uro

Maybe the non-binding offer WAS to accumulate shares on the open market... LOL

Dj2490

Did you reach out to him on Twitter?

dia76ca

dia76ca 3分前

RFK has a long history of strange "opinions" about many health care issues. Some make sense...others are nutty IMO. And he did real damage with his "opinions" in Samoa. People died.
He has no background in science or medicine. His background is politics and law.
He never before had the

3Angels120702

3Angels120702 3分前

Until Schlenk needs to sell more shares.

StockItOut

StockItOut 3分前

SC8

Never said otherwise. With YntraDose, the Y90 is encapsulated in the glass microspheres. The microspheres are suspended in the injectable gel. The injectable gel solidifies at body temperature.

Again, due to Betaglue's competent management, YntraDose is already in human trials. Ra

getmoreshares

getmoreshares 3分前

LOW DOLLAR Volume $ 15,362 with a PAINT- do not get excited.

subslover

subslover 4分前

I love a nice German wheat beer but only on tap. )

PURA VIDA

PURA VIDA 4分前

LATE FILING NOTICE ONCE AGAIN......

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318726322&type=PDF&symbol=AVRW&cdn=b4e9103c1e76047d2c42b101af6fa5dc&companyName=Avenir+Wellness+Solutions+Inc&formType=NT+10-Q&formDescription=Notification+of+inability+to+timely+

nyt

Is there a single person here that sees merit in the antitrust case?

I challenge anyone to show such merit. Not make it up, but actual merit that aligns with the verbiage of the case claims.

Beauneedsbiscuits

Beauneedsbiscuits 4分前

Theres a few of us that have held this as a "Hobby" lotto ticket play. Company was very communicative until about a year or so ago. They were adding many congolomrates and hoping to uplist but the "credit crunch" made them cut back and some non dilutive investors were holding off. hey said for 2 yea

janice shell

janice shell 5分前

And how exactly are we supposed to die under Trump

Firing squad, probably. That seems to be what he'd like for Liz Cheney.

HoldEm777

HoldEm777 5分前

Nate should be in prison and John should be with him and given the top bunk.

BrownRickRoss

BrownRickRoss 5分前

Shoutout to JB the hedgie slave LOLOLOL

SSKILLZ1

SSKILLZ1 6分前

CNC

I also added to CNC today in the 57's. The stock had a really solid quarter several weeks back continue to guide for at least $6.80. My gut tells me it will be aound $7 but time will tell. They are guiding for increased earnings in 2025, and 2026 growth might really pick up as the

JR30

Yes, it is a scam. I have had to use different brokers to buy more VERB shares. Calling Fidelity did not solve the issue, which has been ongoing for at least 2 weeks now. The rep at Fidelity said that their firm has blocked all buy orders for VERB. They could not (or would not) give a reason.

The Night Stalker

The Night Stalker 6分前

chrome gnat

chrome gnat 6分前

Golden cross in play

Sunnybank

Sunnybank 6分前

Amen. Still alive and patient. Marathon... not a sprint

Invest-in-America

Invest-in-America 7分前

ERNA: Up circa 46% in the Post-Market right now --- likely continued reaction to regaining NASDAQ compliance, YESTERDAY.

newmedman

newmedman 7分前

pbs.twimg.com/media/Fsk_JjmXoAAEOWF?format=jpg&name=small

ignatiusrielly35

ignatiusrielly35 7分前

Some scientists believe that, yes. There are, of course, conflicting opinions in science.

georgie18

georgie18 8分前

Why .96...Resistance...at .93 range the over $1...🥳

https://schrts.co/gTKcJvjq

Kermode Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約