
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.80 | 10.00 | 10.22 | 9.90 | -2.78 | -21.38 % | 45 | 2,222 | 02:17:30 |
95.00 | 8.85 | 9.00 | 9.00 | 8.925 | -3.12 | -25.74 % | 107 | 5,762 | 02:18:00 |
96.00 | 7.80 | 8.00 | 8.29 | 7.90 | -3.00 | -26.57 % | 64 | 1,348 | 02:15:23 |
97.00 | 6.80 | 7.05 | 6.95 | 6.925 | -3.20 | -31.53 % | 581 | 2,898 | 02:23:43 |
98.00 | 5.85 | 6.10 | 6.40 | 5.975 | -2.60 | -28.89 % | 52 | 1,757 | 02:15:12 |
99.00 | 5.05 | 5.20 | 5.40 | 5.125 | -2.77 | -33.90 % | 1,240 | 1,088 | 02:16:16 |
100.00 | 4.20 | 4.35 | 4.30 | 4.275 | -2.90 | -40.28 % | 552 | 12,102 | 02:19:45 |
101.00 | 3.35 | 3.55 | 4.00 | 3.45 | -2.32 | -36.71 % | 54 | 2,814 | 02:09:40 |
102.00 | 2.74 | 2.76 | 2.82 | 2.75 | -2.48 | -46.79 % | 347 | 3,728 | 02:23:18 |
103.00 | 2.11 | 2.14 | 2.23 | 2.125 | -2.27 | -50.44 % | 311 | 1,738 | 02:21:21 |
104.00 | 1.59 | 1.61 | 1.60 | 1.60 | -2.30 | -58.97 % | 835 | 2,018 | 02:23:43 |
105.00 | 1.16 | 1.18 | 1.20 | 1.17 | -1.90 | -61.29 % | 1,371 | 9,548 | 02:23:33 |
106.00 | 0.84 | 0.85 | 0.89 | 0.845 | -1.69 | -65.50 % | 1,768 | 2,451 | 02:21:56 |
107.00 | 0.59 | 0.60 | 0.59 | 0.595 | -1.47 | -71.36 % | 10,431 | 3,131 | 02:23:45 |
108.00 | 0.41 | 0.43 | 0.41 | 0.42 | -1.26 | -75.45 % | 9,857 | 8,322 | 02:23:45 |
109.00 | 0.29 | 0.30 | 0.30 | 0.295 | -0.99 | -76.74 % | 996 | 2,964 | 02:23:43 |
110.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.81 | -79.41 % | 3,605 | 17,662 | 02:23:20 |
111.00 | 0.15 | 0.16 | 0.18 | 0.155 | -0.63 | -77.78 % | 344 | 3,540 | 02:16:07 |
112.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.52 | -81.25 % | 1,206 | 1,675 | 02:23:28 |
113.00 | 0.08 | 0.09 | 0.10 | 0.085 | -0.38 | -79.17 % | 1,362 | 1,435 | 02:18:56 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 63 | 1,514 | 02:16:34 |
95.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.01 | 16.67 % | 261 | 9,405 | 02:19:36 |
96.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.03 | 50.00 % | 116 | 1,202 | 02:12:03 |
97.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.04 | 44.44 % | 295 | 1,812 | 02:23:37 |
98.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.08 | 72.73 % | 287 | 870 | 02:23:43 |
99.00 | 0.29 | 0.30 | 0.28 | 0.295 | 0.11 | 64.71 % | 307 | 1,750 | 02:23:33 |
100.00 | 0.43 | 0.44 | 0.42 | 0.435 | 0.18 | 75.00 % | 1,427 | 12,169 | 02:23:43 |
101.00 | 0.64 | 0.65 | 0.61 | 0.645 | 0.28 | 84.85 % | 282 | 958 | 02:21:24 |
102.00 | 0.92 | 0.93 | 0.90 | 0.925 | 0.41 | 83.67 % | 763 | 1,229 | 02:23:33 |
103.00 | 1.29 | 1.31 | 1.29 | 1.30 | 0.59 | 84.29 % | 569 | 1,778 | 02:23:42 |
104.00 | 1.76 | 1.78 | 1.75 | 1.77 | 0.76 | 76.77 % | 1,483 | 1,582 | 02:23:33 |
105.00 | 2.33 | 2.35 | 2.27 | 2.34 | 0.97 | 74.62 % | 3,164 | 7,226 | 02:22:56 |
106.00 | 3.00 | 3.05 | 2.96 | 3.025 | 1.24 | 72.09 % | 1,460 | 838 | 02:22:43 |
107.00 | 3.70 | 3.85 | 3.70 | 3.775 | 1.48 | 66.67 % | 223 | 870 | 02:22:24 |
108.00 | 4.50 | 4.65 | 4.30 | 4.575 | 1.49 | 53.02 % | 208 | 809 | 02:14:38 |
109.00 | 5.35 | 5.65 | 3.55 | 5.50 | 0.44 | 14.15 % | 4 | 213 | 23:40:52 |
110.00 | 6.30 | 6.55 | 6.00 | 6.425 | 1.85 | 44.58 % | 377 | 3,396 | 02:11:19 |
111.00 | 7.20 | 7.50 | 5.40 | 7.35 | 0.60 | 12.50 % | 6 | 49 | 23:35:31 |
112.00 | 8.20 | 8.40 | 5.33 | 8.30 | 0.00 | 0.00 % | 0 | 40 | - |
113.00 | 9.10 | 9.40 | 8.00 | 9.25 | 1.35 | 20.30 % | 2 | 131 | 01:23:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約