ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

103.79
-3.00
( -2.81% )
更新日時: 02:23:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.8010.0010.229.90-2.78-21.38 %452,22202:17:30
95.008.859.009.008.925-3.12-25.74 %1075,76202:18:00
96.007.808.008.297.90-3.00-26.57 %641,34802:15:23
97.006.807.056.956.925-3.20-31.53 %5812,89802:23:43
98.005.856.106.405.975-2.60-28.89 %521,75702:15:12
99.005.055.205.405.125-2.77-33.90 %1,2401,08802:16:16
100.004.204.354.304.275-2.90-40.28 %55212,10202:19:45
101.003.353.554.003.45-2.32-36.71 %542,81402:09:40
102.002.742.762.822.75-2.48-46.79 %3473,72802:23:18
103.002.112.142.232.125-2.27-50.44 %3111,73802:21:21
104.001.591.611.601.60-2.30-58.97 %8352,01802:23:43
105.001.161.181.201.17-1.90-61.29 %1,3719,54802:23:33
106.000.840.850.890.845-1.69-65.50 %1,7682,45102:21:56
107.000.590.600.590.595-1.47-71.36 %10,4313,13102:23:45
108.000.410.430.410.42-1.26-75.45 %9,8578,32202:23:45
109.000.290.300.300.295-0.99-76.74 %9962,96402:23:43
110.000.200.220.210.21-0.81-79.41 %3,60517,66202:23:20
111.000.150.160.180.155-0.63-77.78 %3443,54002:16:07
112.000.110.120.120.115-0.52-81.25 %1,2061,67502:23:28
113.000.080.090.100.085-0.38-79.17 %1,3621,43502:18:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.050.0450.000.00 %631,51402:16:34
95.000.060.080.070.070.0116.67 %2619,40502:19:36
96.000.090.100.090.0950.0350.00 %1161,20202:12:03
97.000.130.140.130.1350.0444.44 %2951,81202:23:37
98.000.190.200.190.1950.0872.73 %28787002:23:43
99.000.290.300.280.2950.1164.71 %3071,75002:23:33
100.000.430.440.420.4350.1875.00 %1,42712,16902:23:43
101.000.640.650.610.6450.2884.85 %28295802:21:24
102.000.920.930.900.9250.4183.67 %7631,22902:23:33
103.001.291.311.291.300.5984.29 %5691,77802:23:42
104.001.761.781.751.770.7676.77 %1,4831,58202:23:33
105.002.332.352.272.340.9774.62 %3,1647,22602:22:56
106.003.003.052.963.0251.2472.09 %1,46083802:22:43
107.003.703.853.703.7751.4866.67 %22387002:22:24
108.004.504.654.304.5751.4953.02 %20880902:14:38
109.005.355.653.555.500.4414.15 %421323:40:52
110.006.306.556.006.4251.8544.58 %3773,39602:11:19
111.007.207.505.407.350.6012.50 %64923:35:31
112.008.208.405.338.300.000.00 %040-
113.009.109.408.009.251.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock