Gridex GDX

US$ 0.046656

-0.000579

(

-1.23%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3609

Arbitrum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 9,331,190

開始日

日数範囲 0.046636-0.047356

52 週間範囲 0.027816-0.061051

流通量"供給 0 / 200,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GDX/USDT	https://poloniex.com/exchange#USDT_GDX	USDT	1	https://poloniex.com/exchange#USDT_GDX	-
0.000125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	GDX/USDT	https://exchange.latoken.com/exchange/GDX-USDT	USDT	2	https://exchange.latoken.com/exchange/GDX-USDT	11 時間s 前
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	GDX/BTC	https://exchange.latoken.com/exchange/GDX-BTC	BTC	3	https://exchange.latoken.com/exchange/GDX-BTC	11 時間s 前
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	GDX/USDT	https://www.bibox.com/en/exchange/basic/GDX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/GDX_USDT	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.04705578	-0.00039983	-0.84969370394	0.04680767	0.04969059	CX
4	0.0471576	-0.00050165	-1.06377338966	0.04475357	0.05323564	CX
12	0.05497226	-0.00831631	-15.1281937472	0.04385464	0.0610512	CX
26	0.03689225	0.0097637	26.4654500606	0.03297868	0.0610512	CX
52	0.03963051	0.00702544	17.7273519821	0.02781632	0.0610512	CX
156	0.01517576	0.03148019	207.437321096	0.0138873	0.0610512	CX
260	0.01517576	0.03148019	207.437321096	0.0138873	0.0610512	CX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743205800	0.04722145	-0.001573	-3.22	0.048795	0.0489975	0.04680767
1743119400	0.04879417	0.00014153	0.29	0.04865739	0.04914763	0.04809635
1743033000	0.04865264	-0.000294	-0.60	0.04892157	0.04944653	0.04810456
1742946600	0.0489465	8.2E-5	0.17	0.04900949	0.04957949	0.04836652
1742860200	0.04886474	0.00087646	1.83	0.04813498	0.04969059	0.04792422
1742773800	0.04798828	0.00106791	2.28	0.04700337	0.04807377	0.04700337
1742687400	0.04692037	-0.000156	-0.33	0.04705578	0.04730636	0.04687161
1742601000	0.04707679	-7.1E-5	-0.15	0.0471135	0.04747464	0.0465918
1742514600	0.04714764	-0.001497	-3.08	0.04879895	0.0489686	0.04683221
1742428200	0.04864417	0.00234547	5.07	0.04630204	0.04872	0.04625713
1742341800	0.0462987	-0.000804	-1.71	0.04707267	0.04707267	0.04547043
1742255400	0.04710301	0.00084858	1.83	0.0472341	0.04740573	0.0461608
1742169000	0.04625443	-0.001007	-2.13	0.0472341	0.04752459	0.04593069
1742082600	0.04726123	0.00021098	0.45	0.04706676	0.04742662	0.04686446
1741996200	0.04705025	0.00163767	3.61	0.04538087	0.04772999	0.04527892
1741909800	0.04541258	-0.001452	-3.10	0.04690434	0.04720864	0.04475357
1741823400	0.04686482	0.04686482	0	0.04639594	0.04724784	0.04520614
1741737000	0	0	0	0	0	0
1741650600	0	-0.045059	-100.00	0.0488474	0.05101415	0.04840385
1741564200	0.04505859	-0.003165	-6.56	0.04824653	0.04840274	0.044856
1741477800	0.04822382	-0.000304	-0.63	0.04855179	0.04863621	0.04776623
1741391400	0.04852812	-0.001888	-3.74	0.0488474	0.05101415	0.04800452
1741305000	0.05041596	-0.000428	-0.84	0.05084586	0.05195739	0.04921061
1741218600	0.050844	0.00192831	3.94	0.0488474	0.05094651	0.04840385
1741132200	0.04891569	0.00055233	1.14	0.04817711	0.04978229	0.04575822
1741045800	0.04836336	-0.004401	-8.34	0.05120762	0.05242221	0.04763951
1740959400	0.05276437	0.00471688	9.82	0.04821957	0.05323564	0.04760523
1740873000	0.04804749	0.00075042	1.59	0.0471576	0.0484458	0.04694865
1740786600	0.04729707	-8.5E-5	-0.18	0.0474264	0.04764799	0.04385464
1740700200	0.04738187	0.00040952	0.87	0.04719295	0.0486259	0.04627798
1740613800	0.04697235	-0.00273	-5.49	0.04963405	0.04998409	0.04601638
1740527400	0.04970284	-0.001752	-3.40	0.05120762	0.05180435	0.04815948
1740441000	0.05145451	-0.002308	-4.29	0.05408088	0.05412885	0.05128701
1740354600	0.05376264	-0.000337	-0.62	0.05408088	0.05412885	0.05335002
1740268200	0.05410009	0.00027376	0.51	0.05374881	0.05424774	0.05363296
1740181800	0.05382633	-0.001287	-2.34	0.05505889	0.05570859	0.05311967
1740095400	0.05511357	0.00102995	1.90	0.05411308	0.05529566	0.05401449
1740009000	0.05408362	0.00065896	1.23	0.05352131	0.05422115	0.05321471
1739922600	0.05342466	-0.000207	-0.39	0.05368365	0.05407759	0.05230081
1739836200	0.05363181	-0.00021	-0.39	0.05468325	0.05472817	0.05332561
1739749800	0.05384228	-0.000807	-1.48	0.05468325	0.05473236	0.05381215
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05313103
1739231400	0.05453546	0.00057018	1.06	0.05408249	0.05609452	0.05401005
1739145000	0.05396528	-0.000132	-0.24	0.05403963	0.05449708	0.05307002
1739058600	0.05409719	4.6E-5	0.09	0.05406559	0.05425109	0.05359681
1738972200	0.05405146	3.0E-5	0.06	0.05408249	0.05609452	0.05360486
1738885800	0.05402178	-4.8E-5	-0.09	0.05410785	0.05552621	0.05363333
1738799400	0.05406936	-0.000812	-1.48	0.05477347	0.05548353	0.05386634
1738713000	0.05488116	-0.00205	-3.60	0.05686671	0.05698288	0.053928
1738626600	0.05693114	0.00226519	4.14	0.05809304	0.05957389	0.05268931
1738540200	0.05466595	-0.001744	-3.09	0.05630398	0.05680741	0.05390148
1738453800	0.05640974	-0.000892	-1.56	0.05730198	0.05753479	0.05615605
1738367400	0.05730206	-0.0015	-2.55	0.05867711	0.05931142	0.05687607
1738281000	0.05880189	0.00065702	1.13	0.05809304	0.05957389	0.05790577
1738194600	0.05814487	0.00150959	2.67	0.05674636	0.05869679	0.05673864
1738108200	0.05663528	-0.000366	-0.64	0.05731873	0.05798037	0.05613735
1738021800	0.05700125	-0.000671	-1.16	0.05822018	0.0592258	0.05478191
1737935400	0.05767224	-0.001063	-1.81	0.05864923	0.05900023	0.0575446
1737849000	0.05873543	8.0E-5	0.14	0.05864715	0.05895271	0.05833298
1737762600	0.05865563	0.00040867	0.70	0.05822018	0.06002158	0.05754731
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05671194
1737589800	0.05819223	-0.001108	-1.87	0.05945677	0.05951602	0.05786927
1737503400	0.05930017	0.00214658	3.76	0.05713516	0.06006323	0.05606127
1737417000	0.05715359	0.00037642	0.66	0.05420365	0.0610512	0.0518676
1737330600	0.05677717	-0.001635	-2.80	0.05838525	0.05950767	0.05584097
1737244200	0.05841175	4.2E-5	0.07	0.05840666	0.05874234	0.05728564
1737157800	0.05837001	0.00235674	4.21	0.0560056	0.05930775	0.0560056
1737071400	0.05601327	-8.1E-5	-0.14	0.05622697	0.05634376	0.05451709
1736985000	0.05609385	0.00198347	3.67	0.05403307	0.05625803	0.05403307
1736898600	0.05411038	0.00128054	2.42	0.05292464	0.05449411	0.05282954
1736812200	0.05282984	-3.6E-5	-0.07	0.05420365	0.05444234	0.05032093
1736725800	0.05286612	-8.2E-5	-0.15	0.05295922	0.05340252	0.0524584
1736639400	0.05294802	-0.000107	-0.20	0.05303587	0.05317565	0.05254787
1736553000	0.05305479	0.00139404	2.70	0.05420365	0.05444234	0.0516551
1736466600	0.05166075	-0.001614	-3.03	0.05316844	0.05337929	0.05111376
1736380200	0.05327453	-0.00098	-1.81	0.05420365	0.05444234	0.0518676
1736293800	0.05425439	-0.002999	-5.24	0.05728063	0.05751586	0.05385363
1736207400	0.05725307	0.00214756	3.90	0.05942936	0.05962657	0.05336791
1736121000	0.05510551	0.00010795	0.20	0.05498312	0.05530424	0.05448546
1736034600	0.05499756	6.1E-5	0.11	0.05497226	0.05525612	0.05464383
1735948200	0.05493663	0.00068684	1.27	0.05426407	0.05539933	0.05378535
1735861800	0.05424979	0.00134099	2.53	0.05942936	0.05962657	0.05336791
1735775400	0.0529088	0.00065986	1.26	0.05229467	0.05312375	0.05198172
1735689000	0.05224894	0.0004179	0.81	0.05185768	0.0538256	0.05150314
1735602600	0.05183104	-0.000618	-1.18	0.05942936	0.05962657	0.05114648
1735516200	0.05244943	-0.000764	-1.44	0.05327973	0.05327973	0.0520151
1735429800	0.05321319	0.00042639	0.81	0.05279109	0.05332547	0.05265731