ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Moderna Inc

Moderna Inc (MRNA)

25.11
-0.62
(-2.41%)
終値: 4月5日 5:00AM
25.04
-0.07
( -0.28% )
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.003.856.357.705.100.000.00 %044-
21.002.466.057.254.2550.000.00 %011-
22.002.854.353.323.60-2.08-38.52 %22304:21:18
22.501.333.950.002.640.000.00 %00-
23.000.923.354.702.1350.000.00 %076-
23.500.513.252.001.88-2.45-55.06 %32101:14:37
24.000.701.601.481.15-0.50-25.25 %22520904:30:38
24.500.271.870.901.07-1.19-56.94 %4121004:55:25
25.000.020.240.200.13-0.92-82.14 %1,42926004:53:36
25.500.010.020.070.015-0.66-90.41 %8447204:50:27
26.000.010.010.350.01-0.10-22.22 %1,57161204:33:15
26.500.010.010.010.01-0.28-96.55 %12164304:45:26
27.000.010.010.010.01-0.18-94.74 %12475504:58:14
27.500.010.010.020.01-0.09-81.82 %26484604:45:26
28.000.010.210.010.11-0.06-85.71 %1631,15504:42:18
28.500.010.010.010.01-0.04-80.00 %9852604:40:19
29.000.010.010.020.01-0.02-50.00 %611,36503:11:28
29.500.010.010.020.010.000.00 %1041,02704:23:27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.020.020.010.02-0.01-50.00 %124,11823:50:21
21.000.020.010.020.0150.000.00 %059-
22.000.020.010.020.0150.000.00 %093-
22.500.011.470.010.740.000.00 %00-
23.000.010.010.020.01-0.01-33.33 %64775001:55:44
23.500.010.010.030.01-0.01-25.00 %31410401:21:38
24.000.010.010.010.01-0.07-87.50 %1,0811,00904:59:31
24.500.010.010.150.010.017.14 %41837404:35:57
25.000.010.100.050.055-0.21-80.77 %1,6191,67704:59:57
25.500.211.150.440.68-0.02-4.35 %52499604:59:31
26.000.561.540.871.050.1724.29 %35375804:58:53
26.501.021.751.501.3850.4644.23 %10760604:56:06
27.001.612.111.881.860.4632.39 %2441,26904:59:26
27.502.012.662.252.3350.3920.97 %561,39504:54:52
28.001.643.952.622.7950.8245.56 %5251,02404:32:51
28.501.794.553.403.170.9337.65 %1272504:38:54
29.002.645.953.924.2950.8728.52 %2058004:59:47
29.503.105.704.174.401.1337.17 %1711704:11:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

MRNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock