Moderna Inc【MRNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	20.1102	33.3447189521	60.31	80.98	57.908	10073375	68.25059619	CS
4	31.0222	62.8005182396	49.398	80.98	45.4	8973305	60.06174049	CS
12	28.7102	55.5215625604	51.71	80.98	43.68	7566919	54.06443794	CS
26	50.5102	168.873955199	29.91	80.98	29.81	9220282	49.32003132	CS
52	51.5802	178.849514563	28.84	80.98	22.28	9810369	37.53108259	CS
156	-41.3298	-33.9464476386	121.75	170.47	22.28	7517582	51.81811586	CS
260	-154.6798	-65.7931943854	235.1	497.17	22.28	7664942	133.50927556	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	79.76	7.26	10.01	73.705	81.4	73.68	14093669
1782945300	72.5	2.47	3.53	69.735	73.91	68.8655	9240932
1782858900	70.03	0.33	0.47	69.92	73.28	69.22	11801641
1782772500	69.7	2.43	3.61	67.945	69.9	66.3	8073868
1782513300	67.27	7.52	12.59	59.75	69.285	59.23	14451224
1782426900	59.75	-0.67	-1.11	60.31	61.8565	57.908	6799467
1782340500	60.42	-0.58	-0.95	61.17	62.75	59.85	11702272
1782254100	61	1.66	2.79	58.695	63.98	58.34	6831235
1782167700	59.345	-4.62	-7.22	64.069999	65.51	57.5	8357910
1781822100	63.96	2.16	3.50	63.96	67.74	60.73	24066098
1781735700	61.8	6.4	11.55	56.19	62.3	54.51	12434249
1781649300	55.4	3.27	6.27	52.24	57.79	51.66	13050534
1781562900	52.13	2.22	4.45	51.37	52.23	49.8401	6338238
1781303700	49.91	0.27	0.54	49.98	51.75	49.62	5082208
1781217300	49.64	3.65	7.94	46.43	49.94	46.3	6195122
1781130900	45.99	-1.74	-3.65	47.215	48.52	45.67	4213126
1781044500	47.73	0.13	0.27	48.42	48.42	45.4	5077886
1780958100	47.6	0.16	0.34	48.22	48.99	46.8	3995728
1780698900	47.44	-4.15	-8.04	50.715	51.53	46.38	6078642
1780612500	51.59	2.53	5.16	49.398	51.9	48.94	6706456
1780526100	49.06	3.42	7.49	45.3	49.55	45.3	6924762
1780439700	45.64	-0.42	-0.91	45.35	46.17	43.9	5686225
1780353300	46.06	-1.13	-2.39	46.98	47.07	44.2	6172601
1780094100	47.19	-0.38	-0.80	47.34	49.26	46.82	6316576
1780007700	47.57	-0.04	-0.08	47.255	47.58	45.89	4730841
1779921300	47.61	0.58	1.23	47.02	49.075	46.87	3595569
1779834900	47.03	0.15	0.32	47.21	48.6717	46.17	3995960
1779489300	46.88	-0.38	-0.80	47.54	48.35	46.77	4221574
1779402900	47.26	-0.86	-1.79	47.77	47.93	46.484	4790416
1779316500	48.12	2.4	5.25	46.04	48.77	45.95	4772289
1779230100	45.72	-2.39	-4.97	47.835	47.835	45.625	5437943
1779143700	48.11	-0.93	-1.90	49.98	50.5	47.64	5025589
1778884500	49.04	-0.99	-1.98	48.315	49.88	47.91	7233106
1778798100	50.03	-0.39	-0.77	49.65	50.8	48.71	7658341
1778711700	50.42	-2.85	-5.35	53.26	53.26	49.99	7479422
1778625300	53.27	0.39	0.74	52.24	54.62	51.25	11241944
1778538900	52.88	-1.47	-2.70	58.105	59.48	51.3901	25375000
1778279700	54.35	5.81	11.97	49.195	57.779	48.98	20834608
1778193300	48.54	-0.25	-0.51	51.58	52	47.78	8487108
1778106900	48.79	2.08	4.45	47.105	49.05	46.73	4384807
1778020500	46.71	-0.59	-1.25	47.675	47.73	45.78	4829758
1777934100	47.3	1.93	4.25	45.32	47.965	45.29	7585576
1777674900	45.37	-0.57	-1.24	46.635	48.4	43.68	10220366
1777588500	45.94	0.22	0.48	46.22	47.94	45.75	6059408
1777502100	45.72	-1.42	-3.01	46.75	47.19	44.62	5476818
1777415700	47.14	-1.56	-3.20	48.79	48.93	46.75	3704985
1777329300	48.7	-2.03	-4.00	50.63	51.36	48.25	6088127
1777070100	50.73	-2.12	-4.01	53.205	53.49	50.5723	4543132
1776983700	52.85	-2.75	-4.95	55.62	56.1	52.61	4062102
1776897300	55.6	1.37	2.53	55.4	55.93	54.35	3506423
1776810900	54.23	-0.36	-0.66	53.96	56.2	51.68	6194492
1776724500	54.59	0.87	1.62	53.69	55.725	53.015	5607338
1776465300	53.72	-0.96	-1.76	55.7	56.06	52.95	13581473
1776378900	54.68	0.42	0.77	54.15	54.95	52.76	5088914
1776292500	54.26	1.42	2.69	53.76	55.2	53.26	4663461
1776206100	52.84	2.16	4.26	50.59	53	50.05	5413287
1776119700	50.68	-0.28	-0.55	50.88	53	50.47	6642640
1775860500	50.96	-0.32	-0.62	51.67	52.89	50.02	6214913
1775774100	51.28	-0.82	-1.57	51.71	52	50.58	4397263
1775687700	52.1	1.99	3.97	52.09	52.39	50.54	4704347
1775601300	50.11	1.34	2.75	48.7	50.29	47.3965	4278366
1775514900	48.77	-0.43	-0.87	49.16	49.8	48.2	3488474