ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Moderna Inc

Moderna Inc (MRNA)

79.76
7.26
(10.01%)
終了 7月3日 5:00AM
80.4202
0.6602
(0.83%)
取引時間後: 8:59AM

Moderna Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.009.2511.909.7010.5755.20115.56 %1072902026/7/03
71.008.4011.059.799.7256.39187.94 %441942026/7/03
72.007.7010.258.218.9754.82142.18 %462192026/7/03
73.006.959.457.628.204.25126.11 %7065,9852026/7/03
74.006.108.706.977.404.12144.56 %1592,3682026/7/03
75.005.657.356.546.504.17175.95 %2973,2502026/7/03
76.005.307.005.486.153.33154.88 %77142026/7/03
77.004.755.555.295.153.51197.19 %6065,9662026/7/03
78.004.506.204.755.353.12191.41 %4732,0872026/7/03
79.004.104.554.354.3252.64154.39 %6753,1542026/7/03
80.003.654.003.973.8252.64198.50 %7,5801252026/7/03
81.003.503.603.503.552.25180.00 %262992026/7/03
82.002.893.453.123.172.19235.48 %1411462026/7/03
85.002.222.402.252.311.53212.50 %7,096922026/7/03
90.001.091.281.241.1850.88244.44 %4255172026/7/03
95.000.510.790.730.650.59421.43 %17232026/7/03
100.000.320.470.420.3950.32320.00 %331512026/7/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.650.940.750.795-1.91-71.80 %3321482026/7/03
71.000.671.470.901.07-1.80-66.67 %520222026/7/03
72.000.961.351.121.155-2.60-69.89 %3301042026/7/03
73.001.082.101.471.59-2.48-62.78 %714972026/7/03
74.001.101.851.621.475-3.31-67.14 %87122026/7/03
75.001.722.121.851.92-2.68-59.16 %36872026/7/03
76.002.102.342.302.22-4.30-65.15 %35652026/7/03
77.002.432.742.902.585-3.00-50.85 %243502026/7/03
78.002.933.753.523.34-2.96-45.68 %5412026/7/03
79.003.303.904.003.60-3.25-44.83 %26612026/7/03
80.003.804.854.504.3250.000.00 %19702026/7/03
81.004.355.856.105.100.000.00 %50802026/7/03
82.004.806.607.155.700.000.00 %9202026/7/03
85.006.108.758.057.4250.000.00 %1402026/7/03
90.0010.6512.7512.9711.70-6.93-34.82 %112026/7/02
95.0014.2517.250.0015.750.000.00 %00-
100.0020.0022.600.0021.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

MRNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock