ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Moderna Inc

Moderna Inc (MRNA)

43.06
-0.33
(-0.76%)
終了 11月30日 6:00AM
43.3517
0.2917
(0.68%)
取引時間後: 6:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.056.605.665.8250.5911.64 %171172024/11/30
38.504.504.954.844.7250.000.00 %034-
39.004.154.454.834.300.235.00 %2832024/11/30
39.503.504.403.603.950.051.41 %21402024/11/29
40.003.253.653.453.45-0.15-4.17 %354162024/11/30
40.502.723.203.452.960.309.52 %32512024/11/30
41.002.552.803.032.6750.258.99 %1253372024/11/30
41.502.092.512.602.300.3013.04 %231202024/11/30
42.001.842.152.031.995-0.34-14.35 %2887162024/11/30
42.501.441.991.901.715-0.16-7.77 %551472024/11/30
43.001.181.771.551.475-0.28-15.30 %2456322024/11/30
44.000.941.161.041.05-0.31-22.96 %4731,0782024/11/30
45.000.600.750.730.675-0.24-24.74 %3417,3892024/11/30
46.000.320.520.390.42-0.29-42.65 %1951,4402024/11/30
47.000.230.340.290.285-0.18-38.30 %2042,3742024/11/30
48.000.160.240.200.20-0.13-39.39 %1247,7562024/11/30
49.000.110.140.150.125-0.07-31.82 %462752024/11/30
50.000.070.100.090.085-0.06-40.00 %2983,3252024/11/30
51.000.060.150.080.105-0.02-20.00 %176932024/11/30
52.000.020.120.100.070.000.00 %0460-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.100.120.110.11-0.05-31.25 %2515142024/11/30
38.500.120.160.130.14-0.08-38.10 %311982024/11/30
39.000.070.210.200.14-0.08-28.57 %2897122024/11/30
39.500.190.270.250.23-0.05-16.67 %892232024/11/30
40.000.300.410.360.355-0.08-18.18 %6113222024/11/30
40.500.390.560.450.475-0.13-22.41 %30912024/11/30
41.000.460.680.610.57-0.02-3.17 %2814242024/11/30
41.500.620.860.650.74-0.24-26.97 %601002024/11/30
42.000.830.980.990.9050.044.21 %3982312024/11/30
42.501.011.371.061.19-0.26-19.70 %18672024/11/30
43.001.081.431.351.255-0.05-3.57 %2542152024/11/30
44.001.772.161.741.965-0.17-8.90 %391222024/11/30
45.002.242.682.612.460.000.00 %251352024/11/30
46.003.253.453.043.35-0.63-17.17 %221022024/11/30
47.003.854.303.904.075-0.60-13.33 %21492024/11/30
48.004.956.654.755.80-1.30-21.49 %3252024/11/30
49.005.706.305.856.000.000.00 %024-
50.006.707.206.606.95-0.25-3.65 %11222024/11/30
51.007.608.207.857.900.000.00 %043-
52.008.509.259.008.8750.000.00 %040-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

MRNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock