ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Moderna Inc

Moderna Inc (MRNA)

49.64
3.65
(7.94%)
終了 6月12日 5:00AM
49.42
-0.22
(-0.44%)
取引時間後: 8:59AM

Moderna Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.504.056.104.375.0752.49132.45 %3352026/6/12
45.003.605.252.174.4250.000.00 %069-
45.503.205.202.754.200.9653.63 %10222026/6/12
46.002.644.252.303.4451.22112.96 %19902026/6/12
46.503.053.852.713.451.71171.00 %35902026/6/12
47.002.113.502.452.8051.63198.78 %781572026/6/12
47.502.052.852.562.451.81241.33 %1812642026/6/12
48.001.742.202.001.971.58376.19 %1417,1442026/6/12
48.501.091.921.631.5051.28365.71 %1172672026/6/12
49.001.001.321.191.160.91325.00 %1707152026/6/12
49.500.761.000.850.880.53165.62 %2081992026/6/12
50.000.540.700.540.620.35184.21 %8516,3212026/6/12
51.000.220.480.290.350.1381.25 %1276,9582026/6/12
52.000.130.210.190.170.10111.11 %1998982026/6/12
53.000.080.160.130.120.0685.71 %1165,5162026/6/12
54.000.020.160.020.09-0.01-33.33 %776612026/6/12
55.000.010.050.030.030.000.00 %2242,0502026/6/12
56.000.010.100.010.055-0.01-50.00 %55,0752026/6/12
57.000.020.030.020.0250.01100.00 %15912026/6/11
58.000.000.500.010.01-0.02-66.67 %13252026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.010.500.050.255-0.51-91.07 %272802026/6/12
45.000.010.190.010.10-0.62-98.41 %1115482026/6/12
45.500.030.200.050.115-0.84-94.38 %441372026/6/12
46.000.050.450.090.25-1.03-91.96 %1553252026/6/12
46.500.050.270.120.16-1.34-91.78 %2454512026/6/12
47.000.100.320.160.21-1.56-90.70 %1065132026/6/12
47.500.180.320.150.25-1.51-90.96 %1281612026/6/12
48.000.150.590.340.37-2.11-86.12 %972352026/6/12
48.500.150.670.400.41-2.24-84.85 %33332026/6/12
49.000.501.070.560.785-2.67-82.66 %233052026/6/12
49.500.142.310.741.225-2.66-78.24 %3252026/6/12
50.000.452.201.391.325-1.91-57.88 %371,2482026/6/12
51.000.803.454.072.125-1.23-23.21 %42782026/6/12
52.002.023.452.972.735-3.24-52.17 %27792026/6/12
53.002.034.603.843.315-2.66-40.92 %51612026/6/12
54.003.605.707.164.65-0.49-6.41 %282026/6/11
55.003.407.255.455.325-3.27-37.50 %5152026/6/12
56.004.358.309.206.3250.000.00 %04-
57.006.408.959.707.6750.000.00 %06-
58.007.159.557.618.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

MRNA Discussion

投稿を表示