ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

9.89
1.24
(14.34%)
終了 2月17日 6:00AM
10.123
0.233
(2.36%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.007.9010.706.709.300.000.00 %00-
2.006.8010.504.868.650.000.00 %01-
3.006.607.203.346.900.000.00 %03-
4.005.506.103.245.800.000.00 %04-
5.004.805.103.474.950.000.00 %0541-
6.003.604.202.703.900.000.00 %028-
7.002.903.102.953.001.0051.28 %1994632025/2/15
8.001.952.151.952.050.7765.25 %3743,0292025/2/15
9.001.301.501.401.400.80133.33 %1,0083,7672025/2/15
10.000.850.950.900.900.45100.00 %4,0213,9772025/2/15
11.000.550.700.590.6250.35145.83 %1,7231,9822025/2/15
12.000.400.500.350.450.1575.00 %1,8475,6862025/2/15
13.000.250.350.300.300.1487.50 %2255192025/2/15
14.000.200.250.250.2250.1066.67 %215402025/2/15
15.000.150.250.170.200.0321.43 %4097692025/2/15
16.000.100.250.150.1750.0550.00 %8913932025/2/15
17.000.100.450.200.2750.000.00 %01-
18.000.000.800.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.500.000.000.000.00 %00-
2.000.001.300.000.000.000.00 %00-
3.000.001.150.000.000.000.00 %00-
4.000.050.300.050.1750.000.00 %016-
5.000.050.050.020.05-0.03-60.00 %41152025/2/15
6.000.060.050.030.055-0.03-50.00 %66712025/2/15
7.000.050.100.050.075-0.10-66.67 %861,2872025/2/15
8.000.150.200.180.175-0.25-58.14 %3286192025/2/15
9.000.450.550.500.50-0.45-47.37 %5322292025/2/15
10.000.701.101.050.90-0.92-46.70 %44142025/2/15
11.001.202.001.661.600.000.00 %402025/2/15
12.000.352.903.301.6250.000.00 %052-
13.002.954.100.003.5250.000.00 %00-
14.003.904.900.004.400.000.00 %00-
15.005.105.606.005.350.000.00 %00-
16.005.906.900.006.400.000.00 %00-
17.006.808.000.007.400.000.00 %00-
18.007.908.900.008.400.000.00 %00-
19.008.809.500.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MNMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock