US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Mind Medicine MindMed Inc (MNMD)
Mind Medicine MindMed Inc (MNMD) オプション

Mind Medicine MindMed Inc (MNMD)

15.02

0.00

(0.00%)

終了 7月7日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

Mind Medicine MindMed Inc ([symbol]) オプションチェーン

MNMD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.515 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.515 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.515 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0

Ranb2khz

Ranb2khz 3分前

CERT/CC Warns of Hidden Admin Backdoor in Tenda Router Firmware

~ by Ravie Lakshmanan, Jul 07, 2026
____________

Several versions of firmware released by Chinese network device manufacturer Tenda have been found to embed an undocumented authentication backdoor th

prislea

prislea 6分前

when you don't see the pumper of this stock around, they are still dumping big time.

Bull_Dolphin

Bull_Dolphin 10分前

CA Market News

CA Market News 11分前

Allied Critical Metals Confirms New High-Grade Tungsten Mineralization at the Venise Breccia with 13 Metres of 1.00% WO3 including 3 Metres of 4.15% WO3July 7, 2026 3:30 AM
Newsfile

US Market News

US Market News 11分前

BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJuly 7, 2026 3:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ -

US Market News

US Market News 11分前

Turkcell CEO Ali Taha Koç Appointed Chair of the GSMA Technology GroupJuly 7, 2026 3:59 AM
Business Wire Turkcell (NYSE: TKC, BIST: TCELL) CEO Dr. Ali Taha Koç has been appointed Chair of the GSMA Technology Group, part of the GSMA, the world's leading mobile industry organizat

Methinks

Methinks 14分前

For your files -
https://finance.yahoo.com/technology/articles/widepoint-wyy-says-itms-command-100212190.html

Seminole Red

Seminole Red 18分前

maybe thats why this guy was so successful

Tiny Lund was 6 feet 5 inches tall and weighed about 270 lbs., earning the ironic nickname "Tiny".[3]

DeWayne Louis "Tiny" Lund (November 14, 1929 – August 17, 1975) was an American stock car racer. He was a journeyman racer-fo

Ranb2khz

Ranb2khz 31分前

God's Embroidery

"For I know the plans I have for you” – this is the Lord’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope.” ~ Jeremiah 29:11
___________

When I was a little boy, my mother used to embroider a great deal.

RideOrDieELTP

RideOrDieELTP 40分前

https://investorshub.advfn.com/uimage/uploads/2026/7/7/xhlutScreenshot_7-7-2026_22834_graphmaker.org.jpeg

US Market News

US Market News 56分前

RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 3:00 AM
PR Newswire (US) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, class="l

ausbak51

ausbak51 56分前

LB TruPS is all I would use that cash on but it's so illiquid because no one wants to sell it off. I really don't know about any opportunities in Canada like it. I would use it on $FNMA or $FMCC even tho you can get them in the US and Canada if you got CAD it's worth it still.

US Market News

US Market News 56分前

Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related ServicesJuly 7, 2026 3:09 AM
PR Newswire (U

Tward89

Tward89 1時間前

Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through

chereb19

chereb19 1時間前

Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero

SDCRBS

SDCRBS 1時間前

🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically

raiderz

raiderz 1時間前

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️

Bngo

Bngo 1時間前

Elite Pharmaceuticals (ELTP) - Way UnderValued?
New cash flow value is $3.28 per share. Current share price is ~$0.36 per share.
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ
Latest Conference Call About Merger, Acquisition, and Up

knrorrel

knrorrel 1時間前

It would be nice if it turned out that way.

sentiment_stocks

sentiment_stocks 1時間前

Yes, you’re right! Thank you for adding that! :)

Mrs kronwell

Mrs kronwell 1時間前

Ps, 50 day jumped over 200 today, it’s been a minute…

Mrs kronwell

Mrs kronwell 2時間前

So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m

bretra

bretra 2時間前

JimBoStevens

JimBoStevens 2時間前

Looks great watch for that next push, no volume sell off lol MM have no shares lmao

Mind Medicine MindMed

Frontier Diamonds

Leverage Shares 2X Long ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。