ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

7.63
0.31
(4.23%)
終了 12月27日 6:00AM
7.63
0.00
(0.00%)
取引時間後: 9:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.408.505.506.950.000.00 %05-
1.505.008.007.836.500.000.00 %014-
2.005.405.705.855.550.000.00 %06-
2.504.905.204.505.05-0.19-4.05 %51682024/12/26
3.004.504.804.504.650.000.00 %0145-
3.503.904.204.504.050.000.00 %0252-
4.003.403.803.103.600.000.00 %0367-
4.502.903.302.833.100.000.00 %0347-
5.002.452.752.542.600.4420.95 %271,1362024/12/27
5.501.952.351.652.150.000.00 %0516-
7.500.600.700.650.650.1530.00 %22812,3102024/12/27
9.000.100.200.200.150.10100.00 %28311,2092024/12/27
10.000.050.100.090.0750.0480.00 %2124,4292024/12/27
11.000.080.150.050.115-0.03-37.50 %14222024/12/27
12.500.040.150.040.0950.000.00 %02,620-
14.000.050.300.050.1750.000.00 %0256-
15.000.040.050.040.0450.000.00 %01,713-
16.000.000.750.000.000.000.00 %00-
17.500.030.050.050.040.0266.67 %15,8462024/12/26
20.000.050.050.050.050.000.00 %0460-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
1.500.150.750.150.450.000.00 %06-
2.000.210.750.210.480.000.00 %037-
2.500.100.250.100.1750.000.00 %0372-
3.000.150.750.150.450.000.00 %0123-
3.500.200.750.200.4750.000.00 %0472-
4.000.320.750.320.5350.000.00 %0497-
4.500.080.150.080.1150.000.00 %0128-
5.000.041.200.040.620.000.00 %0673-
5.500.050.100.050.075-0.05-50.00 %43762024/12/27
7.500.300.600.520.45-0.20-27.78 %97862024/12/27
9.001.401.751.891.5750.000.00 %033-
10.002.152.752.852.450.000.00 %08-
11.003.103.504.073.300.000.00 %051-
12.503.305.004.804.150.000.00 %011-
14.006.308.000.007.150.000.00 %00-
15.005.908.107.107.000.000.00 %02-
16.006.609.600.008.100.000.00 %00-
17.509.8010.209.0010.000.000.00 %01-
20.0011.1012.900.0012.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M

MNMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock