ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

193.49
2.07
(1.08%)
終了 2月18日 6:00AM
193.49
-0.05
(-0.03%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0044.6052.600.0048.600.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0029.6037.600.0033.600.000.00 %00-
165.0024.7029.0027.1326.85-0.12-0.44 %322025/2/15
170.0019.6027.600.0023.600.000.00 %00-
175.0014.8022.7064.5018.750.000.00 %01-
180.009.8018.0046.5013.900.000.00 %026-
185.0051.9051.9051.9051.900.000.00 %00-
190.003.703.703.703.700.000.00 %09-
195.001.301.301.301.300.000.00 %027-
200.000.302.750.911.5250.000.00 %031-
210.000.154.300.282.2250.000.00 %054-
220.000.050.650.170.350.12240.00 %13622025/2/15
230.000.291.500.290.8950.000.00 %0196-
240.000.050.350.010.20-0.16-94.12 %1542025/2/15
250.000.050.100.050.0750.000.00 %0343-
260.000.961.500.961.230.000.00 %020-
270.000.050.050.050.050.000.00 %0188-
280.000.050.050.050.050.000.00 %039-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.000.000.000.000.000.00 %00-
150.000.001.500.000.000.000.00 %00-
155.005.555.555.555.550.000.00 %01-
160.002.372.372.372.370.000.00 %01-
165.000.490.490.490.490.000.00 %01-
170.000.050.250.100.150.000.00 %06-
175.000.500.500.500.500.000.00 %08-
180.000.054.800.002.4250.000.00 %00-
185.000.054.501.002.2750.000.00 %09-
190.001.701.701.701.700.000.00 %01,017-
195.003.803.803.803.800.000.00 %097-
200.009.179.179.179.170.000.00 %043-
210.0020.0020.0020.0020.000.000.00 %073-
220.0027.4527.4527.4527.450.000.00 %050-
230.0036.6038.1036.4537.350.000.00 %089-
240.0047.6347.6347.6347.630.000.00 %017-
250.0046.0046.0046.0046.000.000.00 %09-
260.0063.2071.1031.0067.150.000.00 %03-
270.0045.0045.0045.0045.000.000.00 %014-
280.0045.0145.0145.0145.010.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock