ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

194.09
0.60
(0.31%)
終了 2月19日 6:00AM
194.09
-0.01
(-0.01%)
取引時間後: 7:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0045.3053.100.0049.200.000.00 %00-
150.0040.0047.700.0043.850.000.00 %00-
155.0035.1042.700.0038.900.000.00 %00-
160.0029.9038.100.0034.000.000.00 %00-
165.0025.1033.0028.5029.051.375.05 %432025/2/19
170.0020.0028.000.0024.000.000.00 %00-
175.0015.1023.0064.5019.050.000.00 %01-
180.009.7018.0046.5013.850.000.00 %026-
185.004.9012.2051.908.550.000.00 %00-
190.002.858.203.705.5250.000.00 %010-
195.000.852.151.061.50-0.24-18.46 %5352025/2/19
200.000.104.300.272.20-0.64-70.33 %5312025/2/19
210.000.280.900.280.590.000.00 %054-
220.000.170.500.170.3350.000.00 %052-
230.000.291.500.290.8950.000.00 %0196-
240.000.011.500.010.7550.000.00 %054-
250.000.050.100.040.075-0.01-20.00 %13432025/2/19
260.000.961.700.961.330.000.00 %020-
270.000.051.500.050.7750.000.00 %0188-
280.000.051.500.050.7750.000.00 %039-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.000.900.000.000.000.00 %00-
150.000.000.950.000.000.000.00 %00-
155.005.551.505.553.5250.000.00 %01-
160.002.371.502.371.9350.000.00 %01-
165.000.490.900.490.6950.000.00 %01-
170.000.101.500.100.800.000.00 %06-
175.000.501.500.501.000.000.00 %08-
180.000.002.650.000.000.000.00 %00-
185.000.051.151.000.600.000.00 %09-
190.000.153.800.951.975-0.75-44.12 %11,0202025/2/19
195.002.303.603.532.95-0.27-7.11 %1982025/2/19
200.003.707.908.705.80-0.47-5.13 %1432025/2/19
210.0012.8021.1020.0016.950.000.00 %073-
220.0022.7031.1027.9826.900.531.93 %3492025/2/19
230.0035.9037.6038.0036.751.554.25 %2892025/2/19
240.0042.8050.8047.6346.800.000.00 %017-
250.0053.0061.0046.0057.000.000.00 %09-
260.0062.8070.9031.0066.850.000.00 %03-
270.0072.7081.0045.0076.850.000.00 %014-
280.0082.8090.8045.0186.800.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

MKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock