ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

194.26
0.30
(0.15%)
終了 2月25日 6:00AM
194.26
0.00
( 0.00% )
プレマーケット: 7:25PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.270.139182432084193.99198.55186.84650457192.89528568CS
4-29.82-13.3077472331224.08225.12186.84680605201.32623996CS
12-66.71-25.5623251715260.97265.74186.84528926217.35030472CS
26-42.83-18.0648698806237.09296.68186.84442491241.04099103CS
52-20.37-9.49075152588214.63296.68186.84421021227.45305853CS
156-183.07-48.5172130496377.33399.78186.84391992257.15837466CS
260-148.48-43.3214681683342.74606.45186.84339771320.34617635CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740440100194.260.30.15193.895198.55192.275784799
1740180900193.964.152.19190.13195.03186.84799404
1740094500189.81-1.73-0.90189.89190.895188.57502714
1740008100191.54-2.55-1.31192.59195.19190.48683545
1739921700194.090.60.31192.49194.26191.92460204
1739576100193.492.071.08193.505195.47191.95637975
1739489700191.42-1.49-0.77193.55193.96190.56430990
1739403300192.91-2.36-1.21194194188.881177323
1739316900195.27-0.93-0.47196.07197.5191.91557445
1739230500196.2-5.17-2.57201.13202.54196.04591613
1738971300201.370.060.03197.73203.09197.73739645
1738884900201.313.241.64209.01209.01196.4851024907
1738798500198.07-19.24-8.85207207196.461293146
1738712100217.31-0.88-0.40216.59218.45215.97400117
1738625700218.19-2.44-1.11218.75222.96216.415621831
1738366500220.632.861.31217.09221.525216.66814958
1738280100217.77-1.22-0.56218.47221.885215.91566471
1738193700218.99-4.3-1.93220.78221.65217.9429703
1738107300223.29-2.11-0.94224.08225.12222.02339173
1738020900225.40.970.43227.14228.385224.05337014
1737761700224.43-1.46-0.65226.49226.49223.335363270
1737675300225.8900.00225.89225.89225.890
1737588900225.893.931.77219.7226.21219.7423625
1737502500221.961.460.66220.59222.02218.785344697
1737156900220.5-1.2-0.54222.25224.059220.02348395
1737070500221.73.881.78218.07222.47218399162
1736984100217.821.190.55219.89221.19215.84531034
1736897700216.63-0.26-0.12215.67218.59215.43418758
1736811300216.891.430.66214.18217.42210.77375304
1736552100215.46-4.14-1.89216.575217.705214.21476450
1736379300219.60.380.17220.08220.08213.29585975
1736292900219.22-3.12-1.40222.925224.55218.82472617
1736206500222.34-4.13-1.82227.38227.85220.72555136
1735947300226.471.170.52226.325228.17225.3305479
1735860900225.3-0.74-0.33227.35228.84224.13279929
1735688100226.040.740.33226.79227.2224.7935218157
1735601700225.3-3.73-1.63227.23227.23224.58245649
1735342500229.03-1.19-0.52229.55231.435228.36227272
1735256100230.220.820.36227.45230.43227.45179200
1735077840229.4-0.06-0.03228.97231.01227.96131333
1734996900229.46-0.69-0.30228.38230.59226.54282005
1734737700230.151.640.72228.165230.93227.091067363
1734651300228.51-4-1.72232.63235.65228.08452682
1734564900232.51-2.39-1.02234.91235.305228.86539314
1734478500234.91.980.85231.735236.47231.735458416
1734392100232.92-0.81-0.35235.685236.82232354156
1734132900233.73-2.48-1.05236.1236.1232.41286513
1734046500236.211.350.57237.6239.5234.65558819
1733960100234.86-5.21-2.17241.3241.52234.65559943
1733873700240.07-0.9-0.37239.18244.05237.39447524
1733787300240.971.040.43241.23245.85240.46486477
1733528100239.93-4.03-1.65245246.75237.71571009
1733441700243.96-4.43-1.78245.93247.285238.12875952
1733355300248.39-14.4-5.48248.045249.92242.39982142
1733268900262.79-0.68-0.26262.39265.74260.40499322330
1733182500263.474.781.85260.98264.3258.83999399957
1732917840258.69-3.02-1.15262.14262.14257.91228303
1732750500261.709990.690.26262.415266.20999260.19213666
1732664100261.02-2.78-1.05262.33999264.58999260.89245643
1732577700263.83.451.33261.35265.12259.42634802
Rendering Error

MKTX 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock