ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

194.26
0.30
(0.15%)
終了 2月25日 6:00AM
194.26
0.00
(0.00%)
取引時間後: 8:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0045.7053.700.0049.700.000.00 %00-
150.0041.1049.000.0045.050.000.00 %00-
155.0036.0044.000.0040.000.000.00 %00-
160.0031.1039.000.0035.050.000.00 %00-
165.0026.1031.5029.5028.802.9010.90 %222025/2/25
170.0021.8029.6024.5025.700.000.00 %01-
175.0016.9024.600.0020.750.000.00 %00-
180.0013.1020.0010.9216.550.000.00 %01-
185.008.7016.300.0012.500.000.00 %00-
190.008.1013.005.5010.550.000.00 %06-
195.004.706.906.805.800.000.00 %025-
200.003.206.504.304.850.266.44 %6672025/2/25
210.001.052.001.501.5250.4036.36 %162942025/2/25
220.000.150.950.830.550.42102.44 %6452025/2/25
230.000.200.500.240.350.19380.00 %111,6202025/2/25
240.000.050.500.260.2750.000.00 %06-
250.000.002.850.000.000.000.00 %00-
260.001.612.751.612.180.000.00 %01-
270.000.101.500.100.800.000.00 %01,251-
280.000.001.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.302.750.301.5250.000.00 %01-
150.000.350.550.350.450.000.00 %07-
155.000.052.850.001.450.000.00 %00-
160.000.053.100.001.5750.000.00 %00-
165.000.151.200.860.6750.000.00 %02-
170.000.251.500.750.8750.000.00 %051-
175.000.701.251.800.9750.000.00 %036-
180.001.102.201.751.65-1.30-42.62 %162025/2/25
185.002.453.402.802.925-0.15-5.08 %1,597662025/2/25
190.002.656.906.434.7750.000.00 %075-
195.006.207.709.706.950.000.00 %024-
200.007.8012.4011.8010.100.000.00 %029-
210.0015.0020.7022.5817.850.000.00 %020-
220.0022.0030.3025.6026.15-2.20-7.91 %182025/2/24
230.0032.1039.9041.0036.000.000.00 %00-
240.0042.1049.900.0046.000.000.00 %00-
250.0053.0059.900.0056.450.000.00 %00-
260.0062.1069.900.0066.000.000.00 %00-
270.0072.1079.9047.0076.000.000.00 %00-
280.0082.1089.900.0086.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

MKTX Discussion

投稿を表示

最近閲覧した銘柄