ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
605.53
7.54
( 1.26% )
更新日時: 00:16:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.0030.2530.8528.0530.551.104.08 %34821900:01:18
582.5028.2528.9028.9028.5753.7014.68 %852500:07:20
585.0026.5026.9526.9026.7253.2513.74 %11523500:15:16
587.5024.5525.2023.6524.8751.607.26 %26310823:49:08
590.0022.9523.4022.7023.1752.2010.73 %79758600:14:59
592.5021.2021.6522.1021.4253.2517.24 %24968200:13:02
595.0019.6520.0520.4019.852.8516.24 %1,17567300:15:57
597.5018.1018.5018.7018.302.5015.43 %31328100:15:13
600.0016.5517.0017.0016.7752.1014.09 %2,2432,15400:15:27
602.5015.2015.5515.5715.3752.0715.33 %1,02054800:15:41
605.0013.8514.2014.0014.0251.4511.55 %1,9861,16000:16:09
607.5012.6012.9013.1512.751.7014.85 %1,26549600:15:08
610.0011.4011.7011.7911.551.3713.15 %3,8652,80000:16:02
612.5010.3010.5510.4510.4251.0511.17 %1,19232500:15:02
615.009.259.509.659.3751.2514.88 %3,8282,07100:15:51
617.508.258.558.208.400.618.04 %84439700:16:11
620.007.407.607.587.500.689.86 %6,3832,66000:15:18
622.506.506.807.006.650.7512.00 %26639000:12:43
625.005.756.005.905.8750.305.36 %1,9442,17900:16:09
627.505.105.255.405.1750.459.09 %74686000:15:06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.005.155.355.105.25-3.90-43.33 %9321,13000:15:22
582.505.755.955.735.85-4.52-44.10 %18024100:07:44
585.006.356.556.506.45-4.00-38.10 %69687100:15:02
587.507.057.307.287.175-4.14-36.25 %13840400:13:39
590.007.758.007.857.875-4.65-37.20 %1,0421,29500:15:51
592.508.608.858.518.725-4.84-36.25 %30945700:10:11
595.009.509.709.709.60-4.75-32.87 %1,0191,40200:14:31
597.5010.4010.7010.5510.55-5.35-33.65 %43345400:13:19
600.0011.4011.6511.8511.525-4.95-29.46 %2,1202,44000:14:50
602.5012.5012.7512.3912.625-6.51-34.44 %46622100:15:16
605.0013.6013.9513.6513.775-5.90-30.18 %1,3281,41100:16:02
607.5014.8515.2514.6515.05-6.40-30.40 %50327400:15:05
610.0016.1016.5016.4416.30-5.91-26.44 %8961,73000:13:28
612.5017.4517.9517.2017.70-7.25-29.65 %34920800:12:18
615.0018.9519.3019.2919.125-6.26-24.50 %2152,01500:13:45
617.5020.4520.9020.0020.675-7.55-27.40 %5631900:12:21
620.0022.0522.4522.1022.25-6.70-23.26 %5711,08700:15:16
622.5023.7524.2523.3524.00-6.60-22.04 %10827500:12:18
625.0025.4025.9024.9025.65-7.98-24.27 %1582,06700:12:21
627.5027.1527.7527.0527.45-7.25-21.14 %18419000:10:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

META Discussion

投稿を表示