ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ZenaTech Inc

ZenaTech Inc (ZENA)

2.16
0.08
(3.85%)
終了 11月4日 6:00AM
2.08
-0.08
(-3.70%)
取引時間後: 8:54AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2.08
買値
2.07
売値
2.20
出来高
247,803
2.04 日の範囲 2.23
1.70 52 週間の範囲 11.00
前日終値
2.08
始値
2.04
最終取引時間
平均取引量 (3 か月)
4,600,474
財務取引量
US$ 531,933
VWAP
2.1466

ZENA 最新ニュース

ZenaTech’s ZenaDrone Completes the First Phase of an IQ Nano Inventory Management Trial for Multinational Auto Parts Customer

TORONTO, Ontario, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

ZenaTech Enters the Drone Sensor and Components Market Establishing a New Taiwan Subsidiary to Win More US Defense Contracts for Its AI Drones

TORONTO, Ontario, Oct. 29, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

ZenaTech Announces Management Team Promotions to Position for Growth

TORONTO, Ontario, Oct. 25, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

ZenaTech’s AI Drone Company Acquires Drone Design Patent From Former Parent Company

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS...

ZenaTech Announces a Software Company Acquisition Adding Significant Capabilities to Building AI Drones

TORONTO, Oct. 23, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS...

ZenaTech’s ZenaDrone Team Begins US Flight Testing of ZenaDrone 1000 in the Arizona Desert

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS...

ZenaTech Announces First US Trial of the ZenaDrone IQ Nano Drone for Inventory Management by an Auto Parts Manufacturer

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS...

ZenaTech’s ZenaDrone Announces the Launch of the IQ Nano Drone, for Indoor Use in Warehouse, Distribution and Plant Facilities

TORONTO, Oct. 10, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.9708737864082.062.281.988873212.147685CS
4-3.62-63.50877192985.75.71.752612362.27914429CS
12-7.92-79.210111.746004742.30710408CS
26-7.92-79.210111.746004742.30710408CS
52-7.92-79.210111.746004742.30710408CS
156-7.92-79.210111.746004742.30710408CS
260-7.92-79.210111.746004742.30710408CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M

ZENA Discussion

投稿を表示