ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
565.52
4.43
(0.79%)
終了 11月21日 6:00AM
565.06
-0.46
( -0.08% )
プレマーケット: 7:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
530.0035.3536.7035.1536.0254.1513.39 %152132024/11/21
535.0030.6031.7530.1031.1752.9310.78 %25582024/11/21
540.0025.7526.8026.2526.2753.7516.67 %2704762024/11/21
545.0020.8022.1021.2521.453.2518.06 %2273232024/11/21
550.0016.3017.9517.0517.1253.0521.79 %4426252024/11/21
552.5014.0015.1015.0014.552.9023.97 %6547152024/11/21
555.0012.7013.0512.7512.8752.3522.60 %1,9612,6702024/11/21
557.5010.8011.4010.8311.102.2826.67 %4,1289872024/11/21
560.009.009.409.099.201.7724.18 %5,2913,1122024/11/21
562.507.457.707.507.5751.4624.17 %4,7001,3822024/11/21
565.006.006.256.206.1251.2525.25 %7,4243,7742024/11/21
567.504.805.004.804.900.9023.08 %3,0461,2742024/11/21
570.003.753.953.803.850.6520.63 %15,1386,7182024/11/21
572.502.923.102.913.010.3614.12 %3,6711,2262024/11/21
575.002.232.352.302.290.3015.00 %14,0094,6622024/11/21
577.501.691.811.781.750.169.88 %1,7491,5642024/11/21
580.001.281.401.301.340.032.36 %5,7586,3552024/11/21
582.500.981.051.021.015-0.01-0.97 %1,5772,1042024/11/21
585.000.730.800.790.765-0.02-2.47 %3,7634,4152024/11/21
587.500.500.610.610.555-0.04-6.15 %1,8431,7312024/11/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
530.000.200.560.220.38-0.23-51.11 %1,4584,6942024/11/21
535.000.290.310.310.30-0.36-53.73 %1,4035,7122024/11/21
540.000.440.470.470.455-0.53-53.00 %2,1674,4952024/11/21
545.000.670.740.690.705-0.85-55.19 %2,7412,4882024/11/21
550.001.151.291.171.22-1.33-53.20 %4,9476,0302024/11/21
552.501.491.571.571.53-1.43-47.67 %2,9143,0662024/11/21
555.001.502.032.021.765-1.78-46.84 %3,2743,7862024/11/21
557.502.482.622.562.55-2.16-45.76 %2,5701,1562024/11/21
560.003.203.353.353.275-2.60-43.70 %3,1797,2342024/11/21
562.504.104.254.234.175-2.87-40.42 %2,1412,1322024/11/21
565.005.155.355.405.25-3.10-36.47 %1,07511,0102024/11/21
567.506.406.656.556.525-3.80-36.71 %3139,7552024/11/21
570.007.808.107.987.95-3.82-32.37 %5092,3642024/11/21
572.509.509.809.409.65-4.85-34.04 %1986002024/11/21
575.0011.3011.6011.5011.45-5.55-32.55 %2191,8492024/11/21
577.5013.2513.6014.1313.425-7.22-33.82 %904312024/11/21
580.0015.1016.0015.5015.55-4.61-22.92 %1991,4022024/11/21
582.5017.2518.3018.0017.775-5.37-22.98 %1445442024/11/21
585.0019.7520.5019.9020.125-6.15-23.61 %1155682024/11/21
587.5021.7022.9026.5222.30-1.48-5.29 %163702024/11/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.93
(96.94%)
7.9M
PETWag Group Company
US$ 0.3126
(48.79%)
11.83M
AKTSAkoustis Technologies Inc
US$ 0.1294
(48.56%)
11.91M
ISTRInvestar Holding Corporation
US$ 29.99
(28.77%)
7
TCTMTCTM Kids IT Education Inc
US$ 1.09
(28.24%)
1
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
101
PYXSPyxis Oncology Inc
US$ 2.35
(-38.48%)
109.93k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1294
(48.56%)
11.91M
PETWag Group Company
US$ 0.3126
(48.79%)
11.83M
XTKGX3 Holdings Company Ltd
US$ 0.0953
(5.89%)
8.63M
WORXSCWorx Corporation
US$ 1.93
(96.94%)
7.9M
CRKNCrown Electrokinetics Corporation
US$ 0.9741
(23.98%)
2.58M

META Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock