ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
585.25
-10.32
(-1.73%)
終了 12月22日 6:00AM
588.90
3.65
(0.62%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
540.0045.8548.4557.2247.15-4.83-7.78 %31072024/12/21
545.0039.8545.7046.5042.775-12.20-20.78 %191882024/12/21
550.0036.3038.7537.4037.525-10.83-22.45 %2331942024/12/21
555.0030.7034.6036.0532.65-12.25-25.36 %872362024/12/21
560.0026.2530.0528.2628.15-12.60-30.84 %1046372024/12/21
565.0021.9525.6525.3623.80-9.55-27.36 %823132024/12/21
570.0019.3020.4019.8019.85-10.70-35.08 %4043592024/12/21
575.0014.2517.5015.9515.875-14.82-48.16 %1897592024/12/21
580.0010.9013.1012.9512.00-11.30-46.60 %3536162024/12/21
585.009.3011.159.7010.225-9.60-49.74 %8253112024/12/21
590.006.907.407.007.15-8.65-55.27 %1,7828502024/12/21
595.005.105.155.155.125-7.35-58.80 %2,5952882024/12/21
600.003.604.003.733.80-6.38-63.11 %7,5271,6472024/12/21
605.002.402.552.502.475-5.31-67.99 %3,8217202024/12/21
607.502.002.452.002.225-4.95-71.22 %1,2083362024/12/21
610.001.701.711.711.705-4.36-71.83 %3,8031,6402024/12/21
612.501.351.731.451.54-3.89-72.85 %8912452024/12/21
615.001.141.251.171.195-3.43-74.57 %1,8483,1142024/12/21
617.500.911.300.961.105-3.09-76.30 %7843242024/12/21
620.000.760.810.800.785-2.60-76.47 %5,1197,0962024/12/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
540.000.751.101.080.925-0.57-34.55 %4165142024/12/21
545.001.191.281.251.235-0.63-33.51 %5252972024/12/21
550.001.451.501.481.475-0.73-33.03 %1,1179572024/12/21
555.001.481.881.791.68-0.66-26.94 %8084482024/12/21
560.001.992.372.292.18-0.66-22.37 %2,0771,5162024/12/21
565.002.603.052.952.825-0.45-13.24 %8727852024/12/21
570.003.554.003.923.775-0.28-6.67 %1,8671,0102024/12/21
575.004.705.255.164.9750.061.18 %1,6091,1482024/12/21
580.006.606.906.606.750.355.60 %3,0131,4362024/12/21
585.008.309.758.799.0251.0914.16 %2,9931,3132024/12/21
590.0010.6511.6011.4511.1252.1322.85 %3,9442,2362024/12/21
595.0013.1014.7014.4613.903.0126.29 %5,3033,0942024/12/21
600.0016.2018.3018.0217.254.1730.11 %4,6345,2292024/12/21
605.0019.4522.3021.7020.8755.2031.52 %8399452024/12/21
607.5021.8024.6019.5023.201.447.97 %3687142024/12/21
610.0023.3026.9521.7525.1251.889.46 %3861,4152024/12/21
612.5026.2530.2028.3628.2258.1640.40 %864392024/12/21
615.0029.9031.0529.0030.4756.3027.75 %1639132024/12/21
617.5031.8034.0532.4332.92511.9358.20 %1118882024/12/21
620.0034.3536.3535.4335.3510.6843.15 %2651,3602024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

META Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock