ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
568.43
-2.55
(-0.45%)
終了 6月12日 5:00AM
572.8696
4.44
(0.78%)
取引時間後: 8:59AM

Meta Platforms Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
547.5020.1022.4521.4921.275-5.23-19.57 %51442026/6/12
550.0018.2020.2521.7519.225-2.64-10.82 %208422026/6/12
552.5015.8017.5519.5616.675-0.97-4.72 %86272026/6/12
555.0013.8015.3014.5014.55-3.91-21.24 %489452026/6/12
557.5011.5013.2015.1512.35-2.35-13.43 %1,943182026/6/12
560.0010.1510.9510.6310.55-4.04-27.54 %5,5621312026/6/12
562.508.459.058.808.75-4.33-32.98 %4,926312026/6/12
565.006.907.257.007.075-4.00-36.36 %8,8401252026/6/12
567.505.455.805.695.625-4.01-41.34 %5,9841272026/6/12
570.004.304.504.384.40-3.71-45.86 %8,6231752026/6/12
572.503.253.553.453.40-3.45-50.00 %2,9941302026/6/12
575.002.502.632.642.565-2.86-52.00 %7,0735332026/6/12
577.501.872.041.971.955-2.63-57.17 %3,4901,6852026/6/12
580.001.441.571.501.505-2.20-59.46 %17,0671,9642026/6/12
582.501.081.151.111.115-1.92-63.37 %2,7991,6412026/6/12
585.000.840.920.840.88-1.66-66.40 %5,0091,2682026/6/12
587.500.630.700.690.665-1.35-66.18 %1,4036372026/6/12
590.000.510.560.530.535-1.12-67.88 %4,2502,1022026/6/12
592.500.400.450.430.425-0.84-66.14 %8949642026/6/12
595.000.280.380.360.33-0.60-62.50 %1,8411,3212026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
547.500.370.430.400.40-0.80-66.67 %2,1511,6392026/6/12
550.000.510.550.560.53-0.91-61.90 %21,5563,9542026/6/12
552.500.690.780.710.735-0.99-58.24 %2,2803232026/6/12
555.000.981.041.011.01-1.13-52.80 %7,6387822026/6/12
557.501.341.421.401.38-1.21-46.36 %4,8716212026/6/12
560.001.831.941.851.885-1.35-42.19 %15,0471,3422026/6/12
562.502.492.632.542.56-1.33-34.37 %6,4422852026/6/12
565.003.253.453.293.35-1.11-25.23 %4,7801,3642026/6/12
567.504.354.554.354.45-1.16-21.05 %1,3944342026/6/12
570.005.405.855.625.625-1.00-15.11 %2,2271,6482026/6/12
572.507.007.457.007.225-1.00-12.50 %5967282026/6/12
575.008.559.108.758.825-0.20-2.23 %8921,5142026/6/12
577.5010.2511.1010.6010.6750.000.00 %1168362026/6/12
580.0012.2513.3512.6812.801.089.31 %7673,7712026/6/12
582.5014.3515.3014.6514.8251.7713.74 %1573202026/6/12
585.0016.5517.5516.9017.050.905.62 %2701,1682026/6/12
587.5018.7020.0017.1119.350.412.46 %1348172026/6/12
590.0020.9522.4021.4921.6751.497.45 %3561,1962026/6/12
592.5023.3025.7523.8824.5252.7412.96 %574042026/6/12
595.0025.8028.2026.9627.003.4614.72 %4671,3512026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

META Discussion

投稿を表示