ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

337.20
-14.51
(-4.13%)
終了 2月17日 6:00AM
337.20
-0.43
(-0.13%)
取引時間後: 8:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0092.10102.000.0097.050.000.00 %00-
250.0082.1092.0078.9587.050.000.00 %01-
260.0072.1082.0081.8077.050.000.00 %040-
270.0063.5071.8067.5067.650.000.00 %026-
280.0054.3061.9038.0058.100.000.00 %0129-
290.0042.7052.0037.4047.350.000.00 %014-
300.0034.9042.0050.0038.450.000.00 %0488-
310.0025.7032.0028.9028.857.7036.32 %52812025/2/15
320.0017.1024.0029.0020.550.000.00 %0568-
330.009.6016.3014.9012.95-10.20-40.64 %247382025/2/15
340.005.6010.607.608.10-10.97-59.07 %273112025/2/15
350.004.205.204.484.70-7.82-63.58 %532482025/2/15
360.002.054.603.003.325-6.80-69.39 %161132025/2/15
370.000.754.402.002.575-2.00-50.00 %1202025/2/15
380.000.355.704.003.0250.000.00 %050-
390.000.155.101.772.625-0.31-14.90 %1482025/2/14
400.000.501.500.801.00-0.82-50.62 %15372025/2/15
410.000.103.003.901.550.000.00 %06-
420.000.053.200.651.625-0.85-56.67 %1432025/2/15
430.000.504.800.502.650.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.994.300.992.6450.000.00 %012-
250.000.904.300.902.600.000.00 %076-
260.001.644.301.642.970.000.00 %036-
270.001.400.151.400.7750.000.00 %0356-
280.000.100.250.200.175-0.05-20.00 %112832025/2/15
290.000.350.450.190.40-0.31-62.00 %5832025/2/15
300.000.503.300.451.90-1.10-70.97 %31442025/2/15
310.001.101.753.501.4250.000.00 %049-
320.002.207.101.504.650.000.00 %0277-
330.005.509.704.217.601.2240.80 %3592025/2/15
340.006.6013.109.289.85-1.87-16.77 %542025/2/15
350.0013.6021.107.3017.35-14.50-66.51 %3242025/2/15
360.0021.3029.1029.0125.200.000.00 %010-
370.0030.5038.000.0034.250.000.00 %00-
380.0039.7047.400.0043.550.000.00 %00-
390.0049.0058.000.0053.500.000.00 %00-
400.0059.2066.9063.0063.050.000.00 %010-
410.0069.5078.000.0073.750.000.00 %00-
420.0078.0087.400.0082.700.000.00 %00-
430.0088.9096.500.0092.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MDGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock