ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

322.14
-14.09
(-4.19%)
終了 2月25日 6:00AM
322.14
-0.035
(-0.01%)
取引時間後: 8:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0099.80107.700.00103.750.000.00 %00-
230.0090.3098.0068.4594.150.000.00 %02-
240.0081.1088.700.0084.900.000.00 %00-
250.0073.1079.7053.4576.400.000.00 %02-
260.0063.7070.9081.4767.300.000.00 %039-
270.0055.0062.9065.7058.950.000.00 %01-
280.0048.6055.5035.5052.050.000.00 %0151-
290.0041.6048.1029.9044.850.000.00 %016-
300.0035.4042.3057.0038.850.000.00 %035-
310.0029.3036.0047.3032.650.000.00 %04-
320.0025.2031.2032.0028.20-7.67-19.33 %61,0212025/2/25
330.0020.2026.0028.0023.10-5.58-16.62 %123342025/2/25
340.0016.3022.6022.0019.45-7.50-25.42 %9402025/2/25
350.0013.2019.6018.0916.40-4.92-21.38 %3812025/2/25
360.0010.6017.8016.0014.20-3.74-18.95 %142612025/2/25
370.008.4014.8011.5011.60-6.61-36.50 %8382025/2/25
380.006.3012.6010.679.45-6.50-37.86 %1332025/2/25
390.005.1011.209.508.15-3.44-26.58 %3172025/2/25
400.003.909.407.506.65-3.10-29.25 %30792025/2/25
410.002.958.6011.005.7750.000.00 %049-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.002.004.602.003.300.000.00 %01-
230.000.101.800.000.950.000.00 %00-
240.000.054.701.982.375-0.52-20.80 %112025/2/25
250.001.803.902.902.850.7635.51 %362612025/2/25
260.001.457.503.854.4750.6721.07 %11872025/2/25
270.003.209.604.006.400.000.00 %3332025/2/25
280.005.8011.309.008.552.8345.87 %29282025/2/25
290.008.7015.1010.2011.902.7036.00 %30492025/2/25
300.0012.5018.3014.0015.405.0055.56 %54422025/2/25
310.0016.6022.8019.0519.705.5541.11 %21042025/2/25
320.0021.5027.5024.0024.507.1042.01 %422025/2/25
330.0027.0031.8027.3029.409.1150.08 %31562025/2/25
340.0033.0039.9033.6836.45-0.82-2.38 %152025/2/25
350.0040.5047.1034.1043.800.000.00 %020-
360.0047.2054.300.0050.750.000.00 %00-
370.0055.3062.500.0058.900.000.00 %00-
380.0063.3070.400.0066.850.000.00 %00-
390.0072.3079.1068.7475.700.000.00 %00-
400.0080.4088.6059.5084.500.000.00 %05-
410.0089.4097.700.0093.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

MDGL Discussion

投稿を表示