ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

335.74
-20.14
(-5.66%)
終値: 2月28日 6:00AM
335.74
-0.35
( -0.10% )
取引時間後: 6:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0093.80100.800.0097.300.000.00 %00-
250.0084.0091.0066.0387.500.000.00 %03-
260.0074.5082.0081.4778.250.000.00 %039-
270.0065.0072.0065.7068.500.000.00 %01-
280.0055.8063.0035.5059.400.000.00 %0151-
290.0047.3054.4029.9050.850.000.00 %016-
300.0039.0046.2060.0042.600.000.00 %035-
310.0031.7038.5049.0035.1023.0588.82 %1501:48:56
320.0026.5032.2035.4629.35-15.64-30.61 %51,01323:54:39
330.0020.6025.7025.8623.15-19.79-43.35 %3034605:12:08
340.0014.6021.6034.2018.100.000.00 %055-
350.0012.0017.8017.0014.90-18.00-51.43 %77104:33:35
360.007.8014.8011.4311.30-6.57-36.50 %2237304:41:50
370.007.3012.3010.809.80-5.10-32.08 %46905:00:23
380.005.009.2011.507.10-2.60-18.44 %48901:17:41
390.002.157.708.444.925-2.35-21.78 %22523:35:52
400.002.555.505.004.025-2.30-31.51 %2712704:54:26
410.000.956.007.003.4750.000.00 %051-
420.000.655.304.042.975-3.09-43.34 %51800:18:03
430.000.554.103.182.325-1.55-32.77 %34200:39:21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.054.001.982.0250.000.00 %02-
250.000.353.100.251.725-0.25-50.00 %129023:44:01
260.000.253.500.751.875-0.75-50.00 %118701:56:30
270.001.364.501.362.930.000.00 %035-
280.001.205.101.663.150.000.00 %083-
290.001.007.201.374.10-0.48-25.95 %117701:40:43
300.004.209.005.196.602.5495.85 %2446505:45:03
310.005.1011.304.308.201.5355.23 %54801:52:52
320.008.5014.5010.0011.503.1445.77 %4605:50:35
330.0011.9017.1012.2014.503.5040.23 %416405:13:16
340.0017.0022.8017.0019.905.0041.67 %46705:09:50
350.0022.9029.2026.0026.059.8060.49 %232405:54:04
360.0030.0036.7025.0033.359.6162.44 %1103:16:32
370.0037.6044.700.0041.150.000.00 %00-
380.0046.1052.8028.2549.450.000.00 %01-
390.0054.1060.7042.0057.400.000.00 %020-
400.0063.0070.4040.0066.700.000.00 %06-
410.0072.3079.600.0075.950.000.00 %00-
420.0081.8089.300.0085.550.000.00 %00-
430.0091.4099.000.0095.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M

MDGL Discussion

投稿を表示