ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

309.49
-12.65
(-3.93%)
終値: 2月26日 6:00AM
313.00
3.51
( 1.13% )
取引時間後: 7:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.00106.10116.000.00111.050.000.00 %00-
220.0088.6095.800.0092.200.000.00 %00-
230.0087.3097.0068.4592.150.000.00 %02-
240.0070.4077.600.0074.000.000.00 %00-
250.0062.5068.9066.0365.7012.5823.54 %222025/2/26
260.0054.6060.4081.4757.500.000.00 %039-
270.0046.9052.6065.7049.750.000.00 %01-
280.0040.2045.4035.5042.800.000.00 %0151-
290.0039.0048.0029.9043.500.000.00 %016-
300.0033.0042.0057.0037.500.000.00 %035-
310.0022.9028.4025.9525.65-21.35-45.14 %142025/2/26
320.0023.3031.0032.0027.150.000.00 %01,022-
330.0015.3020.7017.9518.00-10.05-35.89 %33452025/2/26
340.0012.3017.9016.3015.10-5.70-25.91 %2422025/2/26
350.009.4014.6011.9312.00-6.16-34.05 %21812025/2/26
360.008.0012.6011.0010.30-5.00-31.25 %12652025/2/26
370.007.4014.6011.5011.000.000.00 %041-
380.005.309.607.207.45-3.47-32.52 %20342025/2/26
390.004.2010.209.507.200.000.00 %020-
400.002.708.707.505.700.000.00 %096-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.004.600.000.000.000.00 %00-
220.000.054.702.002.3750.000.00 %01-
230.000.551.800.001.1750.000.00 %00-
240.000.055.501.982.7750.000.00 %02-
250.002.004.302.903.150.000.00 %0297-
260.003.606.003.854.800.000.00 %0188-
270.005.3010.404.007.850.000.00 %036-
280.005.0010.709.007.850.000.00 %057-
290.0011.3018.4014.5014.854.3042.16 %3712025/2/26
300.0017.4022.5020.3919.956.3945.64 %14422025/2/26
310.0021.3026.0019.2023.650.150.79 %21062025/2/26
320.0026.3032.7024.0029.500.000.00 %06-
330.0033.7037.2033.8035.456.5023.81 %41592025/2/26
340.0034.0042.0033.6838.000.000.00 %06-
350.0041.0049.0034.1045.000.000.00 %020-
360.0048.0057.200.0052.600.000.00 %00-
370.0056.0065.200.0060.600.000.00 %00-
380.0064.0073.700.0068.850.000.00 %00-
390.0073.0081.9068.7477.450.000.00 %00-
400.0090.8097.3059.5094.050.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

MDGL Discussion

投稿を表示

最近閲覧した銘柄