ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Malibu Boats Inc

Malibu Boats Inc (MBUU)

34.95
0.55
(1.60%)
終値: 2月26日 6:00AM
34.95
0.01
( 0.03% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5016.4018.400.0017.400.000.00 %00-
20.0013.6016.900.0015.250.000.00 %00-
22.5010.6013.500.0012.050.000.00 %00-
25.008.4012.100.0010.250.000.00 %00-
27.505.008.100.006.550.000.00 %00-
30.004.505.707.005.100.000.00 %03-
32.501.555.000.003.2750.000.00 %00-
35.001.151.751.601.450.1510.34 %142203:01:56
37.500.300.800.500.550.000.00 %017-
40.001.020.401.020.710.000.00 %024-
42.500.101.950.101.0250.000.00 %021-
45.001.100.951.101.0250.000.00 %0100-
47.500.660.350.100.505-0.56-84.85 %2201:36:20
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.001.950.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.200.750.200.4750.000.00 %01-
27.500.000.150.000.000.000.00 %00-
30.000.050.300.250.1750.000.00 %042-
32.500.102.550.661.325-0.17-20.48 %111023:46:34
35.001.153.601.802.3750.000.00 %015-
37.501.854.902.753.3750.000.00 %012-
40.003.207.703.505.450.000.00 %014-
42.505.309.506.757.400.000.00 %03-
45.007.8012.007.519.900.000.00 %01-
47.5010.7015.200.0012.950.000.00 %00-
50.0014.4016.800.0015.600.000.00 %00-
55.0019.6022.700.0021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

最近閲覧した銘柄

Delayed Upgrade Clock