Malibu Boats MBUU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) オプション

Malibu Boats Inc (MBUU)

30.70

-0.24

(-0.78%)

終了 3月14日 5:00AM

30.70

0.00

(0.00%)

取引時間後: 8:56AM

MBUU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	11.20	15.20	0.00	13.20	0.00	0.00 %	0	0	-
20.00	8.70	12.70	0.00	10.70	0.00	0.00 %	0	0	-
22.50	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
25.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
27.50	1.25	5.80	0.00	3.525	0.00	0.00 %	0	0	-
30.00	0.60	1.70	2.09	1.15	0.00	0.00 %	0	11	-
32.50	0.05	1.75	0.93	0.90	0.00	0.00 %	0	1	-
35.00	0.16	0.10	0.23	0.13	0.07	43.75 %	4	25	2025/3/14
37.50	0.18	0.30	0.18	0.24	0.00	0.00 %	0	19	-
40.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	23	-
42.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	18	-
45.00	1.10	3.30	1.10	2.20	0.00	0.00 %	0	100	-
47.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	2	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	3.30	0.05	1.675	0.00	0.00 %	0	11	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	1	-
27.50	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
30.00	0.10	2.70	0.85	1.40	0.00	0.00 %	0	101	-
32.50	1.05	3.30	1.07	2.175	0.00	0.00 %	0	126	-
35.00	2.30	6.30	4.06	4.30	0.00	0.00 %	0	15	-
37.50	5.20	8.80	7.20	7.00	0.60	9.09 %	2	40	2025/3/14
40.00	7.30	11.30	3.50	9.30	0.00	0.00 %	0	14	-
42.50	9.60	14.50	6.75	12.05	0.00	0.00 %	0	1	-
45.00	12.30	16.30	7.51	14.30	0.00	0.00 %	0	1	-
47.50	14.80	18.80	0.00	16.80	0.00	0.00 %	0	0	-
50.00	17.00	21.80	0.00	19.40	0.00	0.00 %	0	0	-
55.00	22.00	26.30	0.00	24.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

SubPennyBoater

SubPennyBoater 4年前

Maverick boat group was the target and acquired

edwardport

edwardport 5年前

$18.73 and headed lower

makinezmoney

makinezmoney 5年前

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5年前

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Global Bond Classe L

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約