Malibu Boats Inc【MBUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.42	-8.80320116406	27.49	29.38	25.09	423289	28.06047974	CS
4	-2.62	-9.46189960274	27.69	29.38	25.09	322552	27.44826397	CS
12	0.38	1.53908464966	24.69	32	23.84	368158	26.99458689	CS
26	-3.29	-11.6008462623	28.36	34.97	23.84	306591	27.76392543	CS
52	-8.58	-25.4977711738	33.65	39.65	23.84	250254	29.00663609	CS
156	-33.7	-57.3421813851	58.77	60.715	23.84	221380	35.683201	CS
260	-49.2	-66.2447825502	74.27	86.65	23.84	194980	43.904328	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	25.07	-0.57	-2.22	25.78	25.96	24.27	372803
1782945300	25.64	-1.79	-6.53	27.36	27.56	25.6	357432
1782858900	27.43	-0.71	-2.52	28.14	28.51	26.575	261798
1782772500	28.14	-0.61	-2.12	28.72	28.72	27.54	300735
1782513300	28.75	-0.36	-1.24	28.97	29.38	28.23	692862
1782426900	29.11	1.72	6.28	27.49	29.17	27.49	503619
1782340500	27.39	1.27	4.86	26.43	28.09	26.43	431895
1782254100	26.12	-0.25	-0.95	25.955	26.665	25.955	333049
1782167700	26.37	-0.88	-3.23	27.17	27.685	26.34	313193
1781822100	27.25	0.3	1.11	27.45	28.47	27.19	484387
1781735700	26.95	-1.08	-3.85	27.82	28.57	26.7	175781
1781649300	28.03	0.34	1.23	27.7	28.265	27.57	162548
1781562900	27.69	-0.19	-0.68	28.4	29.14	27.59	340461
1781303700	27.88	0.74	2.73	27.34	28.28	27.23	205616
1781217300	27.14	0.54	2.01	27.19	27.46	26.44	184457
1781130900	26.605	-1.42	-5.05	28.19	28.31	26.59	205604
1781044500	28.02	0.93	3.43	27.52	28.44	27.47	214242
1780958100	27.09	0.7	2.65	26.47	27.505	26.335	382065
1780698900	26.39	-0.68	-2.51	27.05	27.69	26.15	160208
1780612500	27.07	-0.21	-0.77	27.69	27.94	26.17	418531
1780526100	27.28	-0.24	-0.87	27.13	27.8	27	267363
1780439700	27.52	-0.49	-1.75	28.09	28.22	27.46	262702
1780353300	28.01	0.55	2.00	27.3	28.06	26.97	249359
1780094100	27.46	-0.38	-1.36	27.79	28.1261	27.27	429716
1780007700	27.84	-0.4	-1.42	28.24	28.6503	27.76	345554
1779921300	28.24	-0.44	-1.53	29.09	29.76	28.11	343033
1779834900	28.68	1.11	4.03	27.91	28.83	27.86	421196
1779489300	27.57	0.71	2.64	27	27.6	26.63	289747
1779402900	26.86	0.85	3.27	25.8	27.41	25.13	327271
1779316500	26.01	1.15	4.63	24.9	26.07	24.39	280736
1779230100	24.86	-0.76	-2.97	25.57	25.59	24.38	300487
1779143700	25.62	-0.6	-2.29	26.07	26.61	25.425	317922
1778884500	26.22	-1.02	-3.74	27.13	27.36	26.15	301386
1778798100	27.24	-0.9	-3.20	28.19	28.6	26.96	291427
1778711700	28.14	0.04	0.14	27.87	28.98	27.81	514998
1778625300	28.1	-1.56	-5.26	29.64	29.735	27.9	419935
1778538900	29.66	-0.43	-1.43	30.09	31.045	29.46	507716
1778279700	30.09	4.69	18.46	27.5	32	26.92	1224450
1778193300	25.4	-0.3	-1.17	25.72	26.27	25.32	620112
1778106900	25.7	0.7	2.80	25.49	26.09	25.435	233032
1778020500	25	1.04	4.34	24.26	25.36	24.06	204998
1777934100	23.96	-1.75	-6.81	25.63	25.63	23.84	245376
1777674900	25.71	0.11	0.43	25.81	25.96	25.3856	161245
1777588500	25.6	0.38	1.51	25.07	25.71	24.91	190388
1777502100	25.22	-0.34	-1.33	25.54	25.72	25.01	202616
1777415700	25.56	0.06	0.24	25.6	25.65	24.85	224058
1777329300	25.5	-0.6	-2.30	26.1	26.47	25.43	241307
1777070100	26.1	-0.24	-0.91	26.19	26.3	25.81	183700
1776983700	26.34	1.13	4.48	25.42	26.79	24.77	604627
1776897300	25.21	-0.89	-3.41	26.21	26.6	24.94	319591
1776810900	26.1	-0.61	-2.28	26.82	27.4	26.02	416305
1776724500	26.71	0.17	0.64	26.26	26.9	26.1	1250857
1776465300	26.54	1.81	7.32	25.26	27.08	25.22	832928
1776378900	24.73	-0.03	-0.12	24.63	25.87	24.5528	483223
1776292500	24.76	-1.67	-6.32	26.13	26.13	24.58	247552
1776206100	26.43	0.6	2.32	25.81	26.74	25.5	398462
1776119700	25.83	0.35	1.37	25.36	26.19	24.685	248756
1775860500	25.48	0.13	0.51	25.43	25.64	25.17	205997
1775774100	25.35	0.43	1.73	24.69	25.91	24.31	614533
1775687700	24.92	0.77	3.19	25.365	25.88	24.81	343858
1775601300	24.15	-0.13	-0.54	24.1	24.74	23.9201	316307
1775514900	24.28	-0.2	-0.82	24.3	24.82	24.01	301127