ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lyft Inc

Lyft Inc (LYFT)

12.41
0.33
(2.73%)
終了 3月8日 6:00AM
12.35
-0.06
(-0.48%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.504.905.004.704.950.000.00 %01-
8.004.404.550.004.4750.000.00 %00-
8.502.954.004.703.4750.000.00 %01-
9.003.403.453.203.4250.3913.88 %1802025/3/07
9.502.892.972.522.930.000.00 %018-
10.002.022.792.202.4050.000.00 %013-
10.501.582.142.741.860.000.00 %015-
11.001.441.681.321.56-0.10-7.04 %285222025/3/08
11.500.981.060.991.020.1315.12 %5302025/3/08
12.000.650.680.660.6650.1120.00 %2687512025/3/08
12.500.370.400.370.3850.0515.62 %4,0451,7482025/3/08
13.000.150.200.210.1750.0531.25 %1,3602,1632025/3/08
13.500.080.100.080.090.0114.29 %1,4037662025/3/08
14.000.040.050.040.0450.000.00 %371,4092025/3/08
14.500.020.030.030.0250.000.00 %1,0351,0682025/3/08
15.000.010.050.010.03-0.03-75.00 %6063,4102025/3/08
15.500.010.290.030.150.02200.00 %41352025/3/08
16.000.010.010.010.010.000.00 %41732025/3/08
16.500.020.050.020.0350.000.00 %084-
17.000.070.020.010.045-0.06-85.71 %321512025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
8.500.500.500.500.500.000.00 %00-
9.000.050.070.050.060.000.00 %02-
9.500.060.500.060.280.000.00 %02-
10.000.010.140.020.0750.01100.00 %3273132025/3/08
10.500.010.050.050.030.000.00 %61182025/3/08
11.000.010.060.050.035-0.06-54.55 %1341,8922025/3/08
11.500.100.120.120.11-0.13-52.00 %8961,2022025/3/08
12.000.220.260.220.24-0.21-48.84 %1,1284062025/3/08
12.500.400.470.440.435-0.30-40.54 %1061662025/3/08
13.000.610.790.720.70-0.18-20.00 %2313982025/3/08
13.500.961.191.141.075-0.39-25.49 %1857342025/3/08
14.000.891.651.561.27-0.49-23.90 %113352025/3/08
14.501.192.632.241.910.000.00 %058-
15.002.382.622.762.50-0.14-4.83 %1402025/3/08
15.503.053.153.353.100.000.00 %06-
16.003.503.653.753.5751.5973.61 %102025/3/08
16.504.054.154.004.10-0.10-2.44 %162025/3/08
17.004.504.654.754.5750.051.06 %162025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

LYFT Discussion

投稿を表示