ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lyft Inc

Lyft Inc (LYFT)

12.285
-0.435
( -3.42% )
更新日時: 00:40:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.125-8.3892617449713.4114.4312.22073873613.37890307CS
4-1.555-11.235549132913.8415.3512.092508282313.71787502CS
12-4.915-28.575581395317.217.62512.091781106213.94284182CS
260.4954.1984732824411.7919.06510.621517599614.17914734CS
52-3.715-23.218751620.828.9251485510114.57989839CS
156-26.865-68.620689655239.1540.4597.851530238113.86174713CS
260-31.055-71.654360867643.3468.287.851229866720.84798455CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044010012.72-0.33-2.5313.0613.1112.4619670610
174018090013.05-0.41-3.0513.513.5413.00516843782
174009450013.460.070.5213.4713.6113.33516493396
174000810013.39-0.62-4.4313.9213.9313.2223910128
173992170014.010.584.3213.4114.4313.4126775766
173957610013.43-0.04-0.3013.5113.5113.0521747915
173948970013.470.221.6613.3213.4812.790129271142
173940330013.25-1.14-7.9212.314.1912.0985858574
173931690014.39-0.73-4.8315.26515.3514.258438671
173923050015.120.956.7014.915.18514.5428541022
173897130014.170.10.7114.314.7514.1519678941
173888490014.070.654.8413.6314.1413.615104781
173879850013.42-0.65-4.6213.5713.9713.2322609122
173871210014.070.261.8813.9814.1713.6913282241
173862570013.810.271.9913.0413.887313.0314315117
173836650013.54-0.02-0.1513.6313.84513.3311595197
173828010013.560.130.9713.020113.6312.7817348641
173819370013.43-0.53-3.8013.9213.9213.2214398478
173810730013.960.10.7213.8414.1813.2520690117
173802090013.860.060.4313.613.96513.471110607309
173776170013.80.382.8313.6314.0513.618996460
173767530013.4200.0013.4213.4213.420
173758890013.42-0.25-1.8313.7713.872613.3813595242
173750250013.670.261.9413.642313.83513.4310213791
173715690013.41-0.19-1.4013.7313.7913.37513915167
173707050013.60.21.4913.3513.7213.1514789088
173698410013.40.433.3213.3813.6213.2813005023
173689770012.97-0.02-0.1513.2413.312.859392612
173681130012.990.010.0812.7913.0412.5816849384
173655210012.98-0.38-2.8413.21513.2212.7718710373
173637930013.36-0.96-6.7014.08514.113.2416362309
173629290014.32-0.07-0.4914.5114.66514.17213714193
173620650014.390.120.8414.4814.8514.3412032622
173594730014.270.624.5413.7914.5413.7616596665
173586090013.650.755.8113.0813.812.9625073530
173568810012.9-0.15-1.1513.213.2412.8511140710
173560170013.05-0.26-1.9513.1213.1512.762116906994
173534250013.31-0.46-3.3413.6613.67513.15511335300
173525610013.77-0.14-1.0113.81413.648635794
173507784013.910.21.4613.8713.9213.5855356836
173499690013.710.141.0313.6613.8113.467777593
173473770013.57-0.01-0.0713.4513.8413.2118475743
173465130013.58-0.03-0.2213.7613.88513.413312620544
173456490013.61-0.4-2.8614.0514.50513.53518407973
173447850014.01-0.28-1.9614.10514.15513.8658783052
173439210014.290.151.0614.0714.35513.8614976756
173413290014.14-0.71-4.7814.8814.9414.090815883376
173404650014.85-0.57-3.7015.4715.5814.8215212583
173396010015.42-0.77-4.7616.0516.1214.8525449378
173387370016.19-0.11-0.6716.19516.557216.1059262565
173378730016.30.362.2616.240116.76516.1214476457
173352810015.940.442.8415.8515.98515.5112997374
173344170015.5-1.74-10.0917.1417.4815.39125807957
173335530017.240.321.8917.117.62516.9410326295
173326890016.92-0.25-1.4617.217.25816.887536646
173318250017.17-0.19-1.0917.2617.38943417.066770910
173291784017.360.181.0517.2417.3917.0854490700
173275050017.18-0.43-2.4417.8217.8417.0522178339
173266410017.61-0.28-1.5717.5817.91968717.429431663
173257770017.891.16.5516.9418.00516.930117064264
Lyft
LYFT

LYFT 財務

財務

最近閲覧した銘柄