ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lyft Inc

Lyft Inc (LYFT)

11.57
-0.57
(-4.70%)
終了 3月30日 5:00AM
11.5299
-0.0401
(-0.35%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.705.455.195.075-0.66-11.28 %412025/3/29
7.004.154.954.744.55-0.16-3.27 %612025/3/29
7.504.054.104.854.0750.000.00 %01-
8.003.003.603.853.300.000.00 %02-
8.503.053.104.203.0750.000.00 %07-
9.002.492.752.502.62-0.85-25.37 %1232025/3/29
9.502.042.152.872.0950.000.00 %044-
10.001.411.651.541.53-0.85-35.56 %1392025/3/29
10.500.921.141.061.03-0.92-46.46 %1252025/3/29
11.000.700.730.710.715-0.62-46.62 %791442025/3/29
11.500.390.420.400.405-0.53-56.99 %9332292025/3/29
12.000.200.220.220.21-0.25-53.19 %1,3957442025/3/29
12.500.080.090.090.085-0.16-64.00 %2,0311,0572025/3/29
13.000.030.040.030.035-0.08-72.73 %1,5522,2182025/3/29
13.500.010.030.020.02-0.04-66.67 %491,0212025/3/29
14.000.010.020.020.015-0.01-33.33 %1336,7182025/3/29
14.500.010.010.030.010.02200.00 %612642025/3/29
15.000.040.050.010.045-0.03-75.00 %101242025/3/29
15.500.010.220.010.1150.000.00 %053-
16.000.010.050.010.030.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.001.260.000.000.000.00 %00-
7.000.001.260.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
8.000.000.700.000.000.000.00 %00-
8.500.000.290.000.000.000.00 %00-
9.000.100.010.100.0550.000.00 %040-
9.500.010.020.010.015-0.01-50.00 %62472025/3/29
10.000.010.030.030.020.02200.00 %21,0502025/3/29
10.500.010.060.050.0350.04400.00 %1571,3182025/3/29
11.000.140.160.160.150.13433.33 %1,3363572025/3/29
11.500.320.350.350.3350.20133.33 %5623682025/3/29
12.000.610.650.650.630.35116.67 %3491,1342025/3/29
12.500.821.031.020.9250.4578.95 %812662025/3/29
13.001.241.491.501.3650.6168.54 %901842025/3/29
13.501.721.971.921.8450.5742.22 %551192025/3/29
14.002.342.482.442.410.5831.18 %1501722025/3/29
14.502.922.982.402.950.000.00 %092-
15.003.403.503.303.450.6424.06 %27322025/3/29
15.503.904.003.953.950.7724.21 %1001872025/3/29
16.004.404.504.454.450.7720.92 %2002912025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

LYFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock