ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lyft Inc

Lyft Inc (LYFT)

13.39
-0.48
(-3.46%)
終了 6月11日 5:00AM
13.35
-0.04
(-0.30%)
取引時間後: 8:56AM

Lyft Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.503.056.205.274.625-0.12-2.23 %592026/6/11
9.002.815.704.754.255-0.20-4.04 %1192026/6/11
9.502.775.654.084.21-0.14-3.32 %752026/6/11
10.003.154.053.653.60-0.45-10.98 %5542026/6/11
10.502.683.753.353.2150.041.21 %2132026/6/11
11.001.604.552.753.075-0.05-1.79 %162026/6/10
11.500.724.052.562.3850.229.40 %262026/6/10
12.001.211.602.071.4050.000.00 %037-
12.500.871.111.100.99-0.26-19.12 %3332026/6/11
13.000.380.830.570.605-0.36-38.71 %642632026/6/11
13.500.140.340.220.24-0.34-60.71 %1733672026/6/11
14.000.050.100.050.075-0.16-76.19 %2,0042,4452026/6/11
14.500.010.050.020.03-0.04-66.67 %7652,3232026/6/11
15.000.010.010.010.01-0.03-75.00 %931,8002026/6/11
15.500.010.010.010.010.000.00 %5151,5712026/6/11
16.000.000.010.020.020.000.00 %0507-
16.500.000.050.020.020.000.00 %0697-
17.000.000.010.010.010.000.00 %01,448-
17.500.000.020.010.010.000.00 %057-
18.000.000.010.010.010.000.00 %031-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.020.000.000.000.00 %00-
9.000.000.020.000.000.000.00 %00-
9.500.000.020.000.000.000.00 %00-
10.000.000.020.010.010.000.00 %010-
10.500.000.030.010.010.000.00 %014-
11.000.000.010.010.010.000.00 %0144-
11.500.000.060.060.060.05500.00 %11062026/6/11
12.000.000.090.090.090.08800.00 %12,2352026/6/11
12.500.010.040.030.0250.000.00 %305472026/6/11
13.000.060.090.090.0750.0480.00 %2227332026/6/11
13.500.210.290.280.250.15115.38 %1641,8002026/6/11
14.000.330.830.580.580.1638.10 %2759282026/6/11
14.500.911.150.971.030.1924.36 %111242026/6/11
15.001.441.771.551.6050.3529.17 %1112026/6/11
15.501.782.331.782.0550.3121.09 %162026/6/11
16.000.484.452.252.4650.2210.84 %1442026/6/11
16.501.544.052.512.795-0.08-3.09 %122026/6/11
17.002.605.453.334.0250.000.00 %02-
17.503.554.953.774.250.329.28 %322026/6/11
18.004.306.254.375.2750.040.92 %102026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

LYFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock