ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

LYFT Lyft Inc

13.78
-0.30 (-2.13%)
2024年6月19日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.007.607.607.607.600.000.00 %0221-
9.003.754.855.354.300.000.00 %0570-
10.003.773.773.773.770.000.00 %01,170-
10.504.904.904.904.900.000.00 %00-
11.003.153.153.153.150.000.00 %0476-
11.502.222.413.402.3150.000.00 %02-
12.001.901.901.901.900.000.00 %04,172-
12.501.251.251.251.250.000.00 %016-
13.000.800.800.800.800.000.00 %02,253-
13.500.360.400.410.38-0.26-38.81 %4221562024/6/19
14.000.130.130.130.130.000.00 %03,522-
14.500.040.040.040.040.000.00 %02,164-
15.000.010.010.010.010.000.00 %09,942-
15.500.010.030.010.02-0.01-50.00 %902,0282024/6/19
16.000.010.010.010.01-0.01-50.00 %47819,4372024/6/19
16.500.010.010.010.010.000.00 %582,4222024/6/19
17.000.010.010.010.010.000.00 %020,509-
17.500.010.010.010.010.000.00 %114,6012024/6/19
18.000.020.020.020.020.000.00 %012,050-
18.500.010.010.010.010.000.00 %256552024/6/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.020.680.020.350.000.00 %04,002-
9.000.150.150.150.150.000.00 %01,202-
10.000.020.020.020.020.000.00 %01,958-
10.500.010.040.010.0250.000.00 %01,374-
11.000.010.010.010.010.000.00 %01,900-
11.500.040.040.040.040.000.00 %0416-
12.000.010.010.010.010.000.00 %08,021-
12.500.010.020.010.015-0.02-66.67 %61,4062024/6/18
13.000.020.020.020.020.000.00 %07,233-
13.500.090.110.110.100.0457.14 %4497,4372024/6/19
14.000.330.330.330.330.000.00 %05,333-
14.500.810.810.810.810.000.00 %05,663-
15.001.241.241.241.240.000.00 %010,619-
15.501.481.841.621.660.149.46 %305,3642024/6/19
16.002.142.142.142.140.000.00 %04,154-
16.502.553.202.642.8750.041.54 %1052,7692024/6/19
17.003.203.203.203.200.000.00 %03,842-
17.503.654.752.024.200.000.00 %039-
18.003.953.953.953.950.000.00 %0609-
18.504.655.752.755.200.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock