ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lyft Inc

Lyft Inc (LYFT)

13.52
-0.44
( -3.15% )
更新日時: 01:11:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.955.100.005.0250.000.00 %00-
9.004.454.554.104.500.000.00 %01-
9.503.954.054.404.000.000.00 %02-
10.003.453.603.953.5250.000.00 %026-
10.502.953.053.453.000.000.00 %015-
11.002.472.562.762.5150.000.00 %054-
11.501.972.142.522.0550.000.00 %021-
12.001.511.571.611.54-0.49-23.33 %32000:01:49
12.501.061.101.281.080.1816.36 %19723:32:43
13.000.660.690.690.675-0.31-31.00 %1052800:51:22
13.500.350.370.360.36-0.24-40.00 %17955901:07:27
14.000.150.170.150.16-0.20-57.14 %2873,06101:09:42
14.500.060.070.080.065-0.03-27.27 %736,10801:06:01
15.000.020.030.030.025-0.03-50.00 %507,68000:58:02
15.500.010.020.010.015-0.03-75.00 %2111,92800:30:24
16.000.010.020.010.015-0.01-50.00 %22,53823:51:25
16.500.030.030.030.030.000.00 %0107-
17.000.010.010.010.010.000.00 %0156-
17.500.030.500.030.2650.000.00 %025-
18.000.010.050.010.030.000.00 %016-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.500.000.000.000.00 %00-
9.000.000.100.000.000.000.00 %00-
9.500.050.500.050.2750.000.00 %01-
10.000.010.020.010.0150.000.00 %057-
10.500.060.500.060.280.000.00 %013-
11.000.020.020.020.020.000.00 %087-
11.500.020.020.010.02-0.01-50.00 %1015523:42:51
12.000.010.020.010.015-0.01-50.00 %2281,63300:43:21
12.500.050.060.050.0550.0125.00 %46777801:03:28
13.000.140.160.150.150.08114.29 %1185,30301:07:55
13.500.320.350.340.3350.19126.67 %2708,81701:00:23
14.000.620.660.630.640.2775.00 %81,07000:42:57
14.501.021.060.651.040.000.00 %0170-
15.001.451.531.651.490.000.00 %0201-
15.501.802.041.411.920.000.00 %03-
16.002.462.531.912.4950.000.00 %028-
16.502.963.052.673.0050.000.00 %00-
17.003.453.553.493.500.3812.22 %41300:37:24
17.503.954.053.704.000.000.00 %00-
18.004.454.550.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KRKR36Kr Holdings Inc
US$ 9.29
(118.59%)
3.13M
SLXNSilexion Therapeutics Corporation
US$ 2.4199
(79.25%)
179.92M
BNZIBanzai International Inc
US$ 1.8979
(51.83%)
10.09M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.00
(29.74%)
49.44M
LGCLLucas GC Ltd
US$ 0.7256
(26.85%)
30.45M
ZKINZK International Group Co Ltd
US$ 0.5073
(-38.04%)
2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.03685
(-36.25%)
55.52M
BACKIMAC Holdings Inc
US$ 0.7935
(-34.96%)
1.44M
MGOLMGO Global Inc
US$ 0.1119
(-32.71%)
28.94M
EYENEyenovia Inc
US$ 0.04095
(-28.16%)
8.93M
SLXNSilexion Therapeutics Corporation
US$ 2.4199
(79.25%)
179.92M
OCEAOcean Biomedical Inc
US$ 0.3858
(16.91%)
147.97M
NVDANVIDIA Corporation
US$ 122.72
(-4.86%)
139.93M
RIMEAlgorhythm Holdings Inc
US$ 0.02665
(-13.75%)
62.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.495
(7.59%)
61.13M

LYFT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock