ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

14.58
0.185
(1.29%)
終了 3月1日 6:00AM
14.61
0.03
(0.21%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.504.855.450.005.150.000.00 %00-
10.004.354.953.554.65-1.80-33.64 %24252025/2/28
10.504.004.654.204.3250.000.00 %15102025/3/01
11.003.553.703.503.625-0.20-5.41 %6101,3212025/3/01
11.502.763.303.153.030.000.00 %9771,2252025/3/01
12.002.122.882.772.50-0.02-0.72 %32922025/3/01
12.502.352.792.102.57-0.33-13.58 %73,6542025/3/01
13.002.022.232.202.1250.052.33 %205712025/3/01
13.501.832.011.861.92-0.53-22.18 %53442025/3/01
14.001.491.701.701.5950.053.03 %512482025/3/01
14.501.311.661.451.485-0.03-2.03 %433742025/3/01
15.001.051.451.301.250.010.78 %1,2453272025/3/01
15.501.001.551.141.275-0.02-1.72 %8621762025/3/01
16.000.901.251.001.0750.044.17 %9381,0292025/3/01
16.500.641.140.890.89-0.02-2.20 %1,0981582025/3/01
17.000.690.800.780.7450.000.00 %1,1723652025/3/01
17.500.440.700.670.57-0.02-2.90 %6192742025/3/01
18.000.300.620.600.460.035.26 %2,6372,0252025/3/01
18.500.500.580.520.540.036.12 %3227542025/3/01
19.000.420.490.460.455-0.01-2.13 %3964712025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.500.130.500.130.3150.000.00 %05-
10.000.020.240.020.130.000.00 %1681,2872025/3/01
10.500.010.240.090.1250.06200.00 %5702025/2/28
11.000.030.070.050.05-0.09-64.29 %6081,1482025/3/01
11.500.050.130.100.09-0.12-54.55 %1,2743,3122025/3/01
12.000.180.240.210.21-0.13-38.24 %6311,2222025/3/01
12.500.300.470.400.385-0.07-14.89 %7982682025/3/01
13.000.460.590.510.525-0.19-27.14 %3931822025/3/01
13.500.641.000.850.82-0.13-13.27 %6793032025/3/01
14.000.961.281.101.12-0.12-9.84 %4153,6992025/3/01
14.501.301.431.441.365-0.12-7.69 %1,0064302025/3/01
15.001.381.881.751.63-0.09-4.89 %7773,9622025/3/01
15.501.682.252.001.965-0.14-6.54 %742342025/3/01
16.002.302.652.402.475-0.14-5.51 %1831,5402025/3/01
16.502.632.922.912.775-0.07-2.35 %1061902025/3/01
17.003.103.253.243.175-0.16-4.71 %5525572025/3/01
17.502.933.653.353.29-0.31-8.47 %1563902025/3/01
18.003.454.054.103.75-0.23-5.31 %1685762025/3/01
18.504.354.504.544.4250.7519.79 %1313112025/3/01
19.004.804.954.754.875-0.30-5.94 %602902025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

LUNR Discussion

投稿を表示