ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

19.16
0.41
(2.19%)
終値: 2月14日 6:00AM
19.30
0.14
( 0.73% )
取引時間後: 7:01AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.69-3.4517258629319.9920.2717.611056980918.9334075CS
40.10.52083333333319.224.9517.611283817820.97399357CS
127.1458.717105263212.1624.9511.151557191317.10612142CS
2615.81453.0085959893.4924.953.41695475711.62559941CS
5214.13273.307543525.1724.953.181151799410.334846CS
1569.393101362.0894626806510.35725348CS
2609.393101362.0894626806510.35725348CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173940330018.750.613.3617.9519.32517.579973573
173931690018.14-1.79-8.9819.619.74918.0310872589
173923050019.931.538.3218.720.2718.511578979
173897130018.4-0.99-5.1119.3920.0618.12511643870
173888490019.39-0.23-1.1719.9920.2118.86210064605
173879850019.62-1.96-9.0821.0621.2119.3615211043
173871210021.58-0.12-0.5521.5622.269921.0211090126
173862570021.70.020.0920.3522.18676119.711168632
173836650021.68-0.74-3.3022.6823.8921.6414066844
173828010022.421.557.4321.4823.03521.14513560773
173819370020.87-0.65-3.0221.4822.4720.419635964
173810730021.520.381.8022.3822.9920.0511888993
173802090021.14-1.93-8.3721.7123.0920.7811635803
173776170023.070.622.7623.1924.9522.7623364649
173767530022.4500.0022.4522.4522.450
173758890022.45-0.49-2.1421.9923.4521.9211232851
173750250022.944.4323.9319.5422.9819.5428178722
173715690018.51-0.55-2.8919.1819.8618.59845786
173707050019.06-0.12-0.6319.219.718.479639882
173698410019.182.3714.1017.6519.2517.5416008258
173689770016.81-0.1-0.5917.8318.299916.7258169232
173681130016.91-0.96-5.3717.0517.2715.8610841594
173655210017.87-0.92-4.9018.519.043917.39498376
173637930018.79-1.08-5.4419.1119.6817.8713420842
173629290019.87-1.89-8.6921.7922.2919.6514346171
173620650021.76-0.13-0.5922.0322.319920.956414864923
173594730021.892.5713.3019.4522.1219.1622179224
173586090019.321.166.3918.3121.00517.71227728076
173568810018.16-0.78-4.1218.9519.2117.5514031935
173560170018.940.552.9917.9619.317.2715399359
173534250018.39-0.69-3.5919.0919.6217.8715121247
173525610019.0752.4314.5616.819.2916.2828487314
173507784016.6499992.0714.2014.8216.71999914.4119304430
173499690014.581.017.4414.3316.313.8226531627
173473770013.570.796.1812.4114.03512.0320140338
173465130012.78-0.37-2.8113.514.712.53513908088
173456490013.15-0.74-5.3313.8914.9913.0317592691
173447850013.890.967.4212.8914.10512.6714259664
173439210012.931.2510.6511.7812.9611.1513905418
173413290011.6850.010.0411.6512.1611.469329030
173404650011.680.020.1711.6612.4811.558636284
173396010011.66-0.03-0.2611.8211.9511.398311155
173387370011.69-1.12-8.7412.5113.0711.629969397
173378730012.810.393.1412.5813.1512.1110513587
173352810012.420.423.5012.1512.6811.8314988008
173344170012-0.82-6.4013.0113.411.6223728390
173335530012.82-1.33-9.4011.5413.0611.3137992680
173326890014.15-0.41-2.8214.4214.813.9212596075
173318250014.56-1.79-10.9516.4416.4814.4217831633
173291784016.351.913.1514.5117.1114.5119876136
173275050014.450.42.8114.2714.7813.611436189
173266410014.055-0.63-4.2614.4515.6713.816154926
173257770014.68-0.44-2.9115.5615.719414.118032817
173231850015.121.138.0414.0615.540513.6628394260
173223210013.9951.9315.9512.1614.811.6635631824
173214570012.07-0.49-3.9012.3312.711.8112738090
173205930012.560.887.5311.4613.6611.4130911590
173197290011.68-0.74-5.9612.2712.411.3823687770
173171370012.422.1921.4110.1212.6310.0637550778
173162730010.23-1.53-13.0114.2114.910.1162875285
173154090011.761.3613.0811.3212.9910.6140276951

最近閲覧した銘柄

Delayed Upgrade Clock