Intuitive Machines Inc【LUNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.11	-14.9089165868	20.86	22.5	16.17	12476163	20.11797226	CS
4	-12.34	-41.0103024261	30.09	30.9499	16.17	13771140	23.16530531	CS
12	-8.11	-31.3611755607	25.86	46.75	16.17	14665011	29.51359255	CS
26	-0.85	-4.56989247312	18.6	46.75	14.54	13518093	24.49642239	CS
52	7.06	66.04303087	10.69	46.75	7.78	10835216	19.52226618	CS
156	9.55	116.463414634	8.2	46.75	2.0894	8920174	14.01641061	CS
260	7.75	77.5	10	136	2.0894	8035160	14.07679967	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	18.89	-0.69	-3.52	19.53	19.9407	18.59	11366009
1783031700	19.58	-0.62	-3.07	20.215	21.45	19.09	9207243
1782945300	20.2	-1.19	-5.56	21.865	22.08	20.17	15462158
1782858900	21.39	0.42	2.00	20.86	22.5	20.38	13869241
1782772500	20.97	1.18	5.96	20.94	21.2799	19.58	10614009
1782513300	19.79	1.09	5.83	18.57	20.24	18.5	16229692
1782426900	18.7	-0.43	-2.25	19.25	19.29	17.91	10467260
1782340500	19.13	-1.82	-8.69	20.992	20.992	18.9201	11435602
1782254100	20.95	-1.04	-4.73	20.96	22.185	20.735	9169133
1782167700	21.99	-0.86	-3.76	22.51	22.56	20.54	12540536
1781822100	22.85	0.13	0.57	22.75	22.8955	21.21	18701666
1781735700	22.72	-0.64	-2.74	23.69	23.92	22.64	12137893
1781649300	23.36	-2.4	-9.32	25.04	25.3	23.05	15806905
1781562900	25.76	-0.86	-3.23	27.6	28	25.57	14801920
1781303700	26.62	-4.02	-13.12	29.875	30.05	25.4502	22251026
1781217300	30.64	4.11	15.47	27.05	30.91	26.73	22172826
1781130900	26.535	-0.94	-3.40	27.15	27.73	26.072	8426638
1781044500	27.47	-2.27	-7.62	30.09	30.9499	25.67	13220754
1780958100	29.735	0.38	1.28	30.79	30.8	29.37	9084158
1780698900	29.36	-4.27	-12.70	32.57	32.685	28.565	13920823
1780612500	33.63	-0.2	-0.59	33.5	34.7299	31.76	12579246
1780526100	33.83	-5.74	-14.51	37.05	38.79	33.24	16442547
1780439700	39.57	1.36	3.56	38.9	41.05	38	10160160
1780353300	38.21	-5.62	-12.82	42.55	43.39	37.8	16042026
1780094100	43.83	-1.87	-4.09	42.65	43.88	38.77	19790850
1780007700	45.7	5.36	13.29	40.88	46.75	40.3501	23888391
1779921300	40.34	5.48	15.72	38.02	40.7	35.33	29715689
1779834900	34.86	-3.4	-8.89	42.23	45.52	31.35	52039772
1779489300	38.26	4.02	11.74	35.4	38.34	35.23	14760108
1779402900	34.24	0.57	1.69	33	35	31.33	10745406
1779316500	33.67	1.21	3.73	33.02	34.4	31.09	12901448
1779230100	32.46	-1.13	-3.36	33.189999	34.6923	30.92	11549590
1779143700	33.59	-0.3	-0.89	36.5	38.55	32.56	18833521
1778884500	33.89	-2.63	-7.20	35	37.8485	33.8	13633934
1778798100	36.52	0.84	2.35	32.159999	37.25	32.058	19197279
1778711700	35.68	3.59	11.19	34.28	36.72	32.93	16381701
1778625300	32.09	-0.33	-1.02	31.29	32.988	29.93	10686288
1778538900	32.42	3.45	11.91	28.95	33.635	28.35	15942147
1778279700	28.97	4.86	20.16	25.08	29.38	24.665	16441065
1778193300	24.11	-2.22	-8.43	25.95	26.09	23.62	10487793
1778106900	26.33	1.53	6.17	24.99	26.59	24.055	8642481
1778020500	24.8	-0.55	-2.17	26.7	27.08	23.74	13997315
1777934100	25.35	-0.27	-1.05	25.755	25.91	24.1501	8451984
1777674900	25.62	0.27	1.07	25.42	26.02	24.2	7281241
1777588500	25.35	0.56	2.26	25.238	26.27	24.8	8916824
1777502100	24.79	0.21	0.85	24.57	24.84	22.75	8725832
1777415700	24.58	-1.62	-6.18	25.5	25.79	24.15	8466581
1777329300	26.2	0.67	2.62	25.67	26.4	24.64	9386791
1777070100	25.53	-2.03	-7.37	28.68	28.68	25.0201	12477598
1776983700	27.56	-2.38	-7.95	29.79	29.9	26.3201	12672297
1776897300	29.94	2.12	7.62	29.3	31.15	28.78	14064653
1776810900	27.82	0.3	1.09	28.05	29.2	27.3	14415648
1776724500	27.52	-0.06	-0.22	27.38	29.88	27.23	16418355
1776465300	27.58	0.3	1.10	27.63	28.215	26.73	14591706
1776378900	27.28	3.4	14.24	24.53	27.37	23.9	18856695
1776292500	23.88	0.21	0.89	23.745	24.64	22.57	13671744
1776206100	23.67	-0.74	-3.03	25.86	26.238	22.932	21763431
1776119700	24.41	0.84	3.56	23.57	25.55	23.192	20881684
1775860500	23.57	1.6	7.28	22.07	24.22	21.95	14893956
1775774100	21.97	-1.42	-6.07	23.12	24.43	21.93	16530287
1775687700	23.39	0.66	2.90	24.74	24.8	23.07	17421880
1775601300	22.73	-0.19	-0.83	22.72	23.32	22.04	12205781