ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

30.00
3.47
( 13.06% )
更新日時: 00:36:53

Intuitive Machines Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.055.354.904.702.51105.02 %253400:16:44
25.503.505.604.464.552.33109.39 %129823:35:05
26.002.814.603.333.7051.3467.34 %10632322:57:05
26.503.204.753.203.9751.69111.92 %146400:17:43
27.002.813.703.253.2551.95150.00 %4420300:23:24
27.502.693.403.003.0451.83156.41 %5618100:24:29
28.001.882.802.272.341.37152.22 %36662400:08:46
28.501.652.732.252.191.45181.25 %13110700:20:52
29.001.892.142.082.0151.39201.45 %29155300:35:16
29.501.561.961.761.761.18203.45 %1701,00600:36:36
30.001.351.611.601.481.13240.43 %86373400:35:37
30.501.201.401.401.300.98233.33 %18840200:35:47
31.001.001.251.151.1250.81238.24 %35172800:34:43
31.500.851.000.960.9250.63190.91 %50125900:35:29
32.000.730.850.730.790.46170.37 %34985100:30:06
32.500.600.720.680.660.47223.81 %4112,83400:36:20
33.000.500.630.550.5650.35175.00 %17942000:32:43
33.500.370.670.450.520.2295.65 %8975900:29:30
34.000.280.470.410.3750.27192.86 %2011,54700:32:16
34.500.170.450.280.310.1275.00 %2810900:27:55

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.100.220.120.16-0.57-82.61 %852,64300:32:31
25.500.010.650.230.33-0.69-75.00 %140323:33:40
26.000.160.310.240.235-0.88-78.57 %31649800:35:55
26.500.070.890.400.48-0.98-71.01 %1919822:56:04
27.000.280.500.470.39-1.20-71.86 %6624300:18:42
27.500.300.720.680.51-1.32-66.00 %726700:01:55
28.000.520.870.740.695-1.64-68.91 %8637900:19:10
28.500.681.120.950.90-2.15-69.35 %11825900:13:58
29.000.921.330.991.125-1.41-58.75 %9027000:34:28
29.501.201.601.301.40-2.06-61.31 %2990500:35:24
30.001.361.621.601.49-2.20-57.89 %851,01200:29:19
30.501.592.362.201.975-2.09-48.72 %121823:56:38
31.001.933.102.212.515-2.64-54.43 %923600:22:57
31.502.243.152.602.695-2.89-52.64 %411623:32:44
32.002.473.152.902.81-2.40-45.28 %1180700:20:56
32.502.754.653.803.70-2.46-39.30 %516600:34:09
33.003.304.353.923.825-2.28-36.77 %11523200:24:54
33.503.605.554.754.575-1.86-28.14 %10518023:58:31
34.004.155.404.754.775-2.85-37.50 %1118423:35:56
34.504.506.455.505.475-2.62-32.27 %17223:36:39

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PPCBPropanc Biopharma Inc
US$ 5.0397
(273.31%)
139.58M
EDHLEverbright Digital Holding Ltd
US$ 9.24
(164.00%)
52.88M
GLXGGalaxy Payroll Group Ltd
US$ 2.4001
(145.89%)
91.34M
GELSGelteq Ltd
US$ 1.1621
(125.87%)
40.77M
CCHHCCH Holdings Ltd
US$ 0.7396
(113.76%)
114.98M
IZMICZOOM Group Inc
US$ 0.4202
(-46.13%)
1.34M
VSMEVS Media Holdings Ltd
US$ 1.11
(-45.85%)
1.72M
DSYBig Tree Cloud Holdings Limited
US$ 3.9516
(-45.12%)
947.1k
ATOSAtossa Therapeutics Inc
US$ 2.548
(-42.09%)
773.56k
PAVSParanovus Entertainment Technology Ltd
US$ 0.3058
(-38.84%)
21.81M
ADTXAditxt Inc
US$ 0.014587
(-21.15%)
438.21M
SMCISuper Micro Computer Inc
US$ 29.23
(-0.14%)
143.32M
PPCBPropanc Biopharma Inc
US$ 5.0397
(273.31%)
139.58M
HKITHitek Global Inc
US$ 0.7209
(65.34%)
137.09M
CCHHCCH Holdings Ltd
US$ 0.7396
(113.76%)
114.98M

LUNR Discussion

投稿を表示