ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

26.535
-0.94
(-3.40%)
終了 6月11日 5:00AM
27.78
1.25
( 4.69% )
プレマーケット: 9:17PM

Intuitive Machines Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.003.205.903.874.550.000.00 %0298-
23.502.824.756.723.7850.000.00 %024-
24.002.424.553.293.4850.4817.08 %4212026/6/11
24.502.083.402.872.74-2.85-49.83 %1302026/6/11
25.002.142.742.392.44-0.60-20.07 %9372026/6/11
25.501.912.262.132.085-0.67-23.93 %7962026/6/11
26.001.541.991.991.765-0.47-19.11 %2391422026/6/11
26.501.321.721.511.52-0.64-29.77 %24542026/6/11
27.001.171.551.301.36-0.60-31.58 %2621052026/6/11
27.500.921.311.171.115-0.60-33.90 %751402026/6/11
28.000.851.040.900.945-0.55-37.93 %4344122026/6/11
28.500.660.900.800.78-0.45-36.00 %75772026/6/11
29.000.590.750.690.67-0.37-34.91 %2155852026/6/11
29.500.480.660.580.57-0.36-38.30 %689732026/6/11
30.000.420.500.470.46-0.33-41.25 %4295842026/6/11
30.500.360.470.420.415-0.28-40.00 %984192026/6/11
31.000.280.440.340.36-0.22-39.29 %1486372026/6/11
31.500.260.370.330.315-0.18-35.29 %392352026/6/11
32.000.220.240.270.23-0.18-40.00 %6815332026/6/11
32.500.050.310.210.18-0.23-52.27 %1522,7412026/6/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.200.280.230.240.000.00 %1154582026/6/11
23.500.280.430.340.3550.0621.43 %8522026/6/11
24.000.350.450.460.400.0924.32 %5463872026/6/11
24.500.380.730.590.5550.0611.32 %821342026/6/11
25.000.680.790.690.7350.046.15 %3322,4802026/6/11
25.500.761.040.920.900.000.00 %73992026/6/11
26.001.081.221.121.150.1515.46 %1514012026/6/11
26.501.311.431.381.37-0.06-4.17 %211872026/6/11
27.001.561.901.671.730.1912.84 %272422026/6/11
27.501.612.172.001.890.2011.11 %122742026/6/11
28.002.082.682.382.380.3718.41 %684352026/6/11
28.502.502.843.102.670.7129.71 %92652026/6/11
29.002.793.302.403.045-0.86-26.38 %12702026/6/10
29.503.203.803.363.500.4013.51 %39062026/6/11
30.003.604.103.803.850.174.68 %351,0182026/6/11
30.503.404.604.294.000.4411.43 %42212026/6/10
31.004.305.354.854.8250.194.08 %92362026/6/11
31.503.956.355.495.150.7916.81 %861872026/6/11
32.005.055.955.305.50-0.09-1.67 %818792026/6/11
32.505.156.506.265.825-0.22-3.40 %21672026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 3.27
(235.01%)
38.66M
CCHHCCH Holdings Ltd
US$ 1.0301
(197.72%)
65.12M
EDHLEverbright Digital Holding Ltd
US$ 10.06
(187.43%)
23.65M
QHQuhuo Ltd
US$ 6.09
(87.38%)
5.05M
PPCBPropanc Biopharma Inc
US$ 2.09
(54.81%)
21.54M
PAVSParanovus Entertainment Technology Ltd
US$ 0.27
(-46.00%)
9.17M
DSYBig Tree Cloud Holdings Limited
US$ 4.70
(-34.72%)
356.82k
IZMICZOOM Group Inc
US$ 0.53
(-32.05%)
539.18k
VSMEVS Media Holdings Ltd
US$ 1.43
(-30.24%)
613.23k
HXHXHaoxin Holdings Ltd
US$ 0.615
(-30.11%)
613.02k
ADTXAditxt Inc
US$ 0.0161
(-12.97%)
318.86M
CCHHCCH Holdings Ltd
US$ 1.0301
(197.72%)
65.12M
HKITHitek Global Inc
US$ 0.53
(21.56%)
43.33M
GLXGGalaxy Payroll Group Ltd
US$ 3.27
(235.01%)
38.66M
SHFSSHF Holdings Inc
US$ 0.2555
(-18.89%)
30.48M

LUNR Discussion

投稿を表示