ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

7.45
-0.115
(-1.52%)
終了 4月19日 5:00AM
7.461
0.011
(0.15%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.805.055.204.9250.000.00 %010-
3.005.275.275.275.270.000.00 %00-
3.503.804.153.813.975-1.00-20.79 %122025/4/17
4.003.253.553.573.400.000.00 %03-
4.502.833.054.542.940.000.00 %01-
5.002.272.592.922.430.000.00 %012-
5.501.762.112.351.9350.000.00 %02-
6.001.281.281.281.280.000.00 %031-
6.500.781.030.950.905-0.20-17.39 %41292025/4/18
7.000.580.630.600.605-0.06-9.09 %1321652025/4/18
7.500.320.320.320.320.000.00 %0210-
8.000.140.140.140.140.000.00 %01,500-
8.500.060.070.070.065-0.06-46.15 %3158472025/4/18
9.000.030.040.040.035-0.02-33.33 %1247592025/4/18
9.500.020.030.030.025-0.01-25.00 %199822025/4/18
10.000.010.030.010.02-0.01-50.00 %1301,1592025/4/18
10.500.050.050.050.050.000.00 %092-
11.000.020.040.020.030.000.00 %0247-
11.500.100.020.020.06-0.08-80.00 %1662025/4/18
12.000.010.010.010.010.000.00 %0609-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.560.000.000.000.00 %00-
3.000.080.250.080.1650.000.00 %01-
3.500.010.450.010.230.000.00 %03-
4.000.020.020.020.020.000.00 %0480-
4.500.080.250.080.1650.000.00 %0401-
5.000.140.140.140.140.000.00 %0306-
5.500.070.080.070.0750.000.00 %0201-
6.000.020.050.030.035-0.02-40.00 %302712025/4/18
6.500.080.080.080.080.000.00 %0526-
7.000.150.170.160.16-0.03-15.79 %7363842025/4/18
7.500.350.470.380.41-0.13-25.49 %8813112025/4/18
8.000.670.780.730.725-0.09-10.98 %621202025/4/18
8.501.111.111.111.110.000.00 %0111-
9.001.551.551.551.550.000.00 %0126-
9.501.942.342.222.140.000.00 %042-
10.002.452.692.332.570.000.00 %037-
10.503.503.503.503.500.000.00 %00-
11.003.453.453.453.450.000.00 %018-
11.504.154.154.154.150.000.00 %02-
12.004.356.604.105.4750.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

LUNR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock