ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

6.825
0.045
( 0.66% )
更新日時: 00:37:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.655.958.005.800.000.00 %04-
2.004.755.250.005.000.000.00 %00-
3.003.105.500.004.300.000.00 %00-
4.002.702.953.002.8250.227.91 %1600:35:22
5.001.802.022.021.910.2212.22 %81400:33:27
6.000.921.130.901.025-0.15-14.29 %283600:22:39
6.500.570.680.720.6250.0812.50 %5738300:33:18
7.000.320.390.370.355-0.09-19.57 %58745700:37:17
7.500.200.240.250.22-0.03-10.71 %1,6001,56500:36:36
8.000.110.150.160.13-0.06-27.27 %7851,63700:35:23
8.500.060.090.090.075-0.04-30.77 %4421,47800:32:14
9.000.040.060.050.05-0.05-50.00 %2263,39700:35:22
9.500.030.050.030.04-0.04-57.14 %511,39600:08:33
10.000.010.020.020.015-0.04-66.67 %2772,58500:37:09
10.500.020.060.020.04-0.02-50.00 %5448323:42:36
11.000.010.020.010.015-0.03-75.00 %391,34400:29:47
11.500.020.100.020.060.000.00 %3039923:27:33

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
3.000.020.010.020.0150.000.00 %059-
4.000.010.020.010.015-0.01-50.00 %5518500:36:55
5.000.030.050.030.04-0.03-50.00 %4412,19800:34:22
6.000.150.170.120.16-0.12-50.00 %3702,53100:34:12
6.500.290.410.270.35-0.15-35.71 %8221,55500:35:41
7.000.540.570.570.555-0.10-14.93 %2312,54800:37:31
7.500.720.931.160.8250.1818.37 %19564600:02:23
8.001.131.351.301.24-0.20-13.33 %1092,16900:27:06
8.501.631.881.531.755-0.35-18.62 %64499600:34:10
9.002.122.332.062.225-0.24-10.43 %361,25700:31:44
9.502.612.822.592.715-0.23-8.16 %14722:36:57
10.003.153.253.003.20-0.21-6.54 %281,35400:35:23
10.503.603.753.153.6750.000.00 %0501-
11.004.154.354.254.25-0.05-1.16 %2632500:27:06
11.504.604.754.824.6750.5512.88 %2233500:24:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

LUNR Discussion

投稿を表示

最近閲覧した銘柄