ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

18.89
-0.69
(-3.52%)
終了 7月7日 5:00AM
18.73
-0.16
( -0.85% )
プレマーケット: 7:17PM

Intuitive Machines Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.504.956.055.435.50-0.72-11.71 %412026/7/07
14.004.055.255.024.65-0.53-9.55 %522026/7/07
14.503.454.854.524.15-2.18-32.54 %312026/7/07
15.003.054.604.063.825-0.36-8.14 %2282026/7/07
15.502.764.204.043.480.000.00 %102026/7/06
16.002.533.603.253.0650.000.00 %1102026/7/07
16.502.202.682.552.440.000.00 %402026/7/07
17.001.852.552.262.20-0.56-19.86 %2722026/7/07
17.501.731.871.651.80-0.82-33.20 %962026/7/07
18.001.391.531.401.46-0.69-33.01 %1782026/7/07
18.501.091.251.171.17-0.37-24.03 %35382026/7/07
19.000.840.970.930.905-0.47-33.57 %4031542026/7/07
19.500.660.780.660.72-0.57-46.34 %2161892026/7/07
20.000.490.530.490.51-0.46-48.42 %7274362026/7/07
20.500.350.420.370.385-0.35-48.61 %2832252026/7/07
21.000.240.300.270.27-0.32-54.24 %4773162026/7/07
21.500.170.230.220.20-0.19-46.34 %1651402026/7/07
22.000.130.180.140.155-0.20-58.82 %9811,5242026/7/07
22.500.090.130.120.11-0.15-55.56 %1581892026/7/07
23.000.060.110.080.085-0.11-57.89 %2856352026/7/07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.000.030.000.000.000.00 %00-
14.000.000.030.280.280.000.00 %01-
14.500.020.040.030.03-0.10-76.92 %11132026/7/07
15.000.030.060.040.045-0.04-50.00 %29472026/7/07
15.500.060.110.070.085-0.02-22.22 %201042026/7/07
16.000.090.160.120.125-0.11-47.83 %322092026/7/07
16.500.160.200.170.18-0.08-32.00 %153362026/7/07
17.000.230.350.270.290.013.85 %7411602026/7/07
17.500.340.410.450.3750.049.76 %88832026/7/07
18.000.520.640.620.580.1121.57 %6411,5862026/7/07
18.500.710.850.850.780.0911.84 %2061,0102026/7/07
19.000.951.101.051.0250.1820.69 %1183742026/7/07
19.501.241.401.331.320.1613.68 %305782026/7/07
20.001.551.721.791.6350.3524.31 %3023712026/7/07
20.501.922.081.562.00-0.14-8.24 %6902026/7/06
21.002.242.632.522.4350.3918.31 %51252026/7/07
21.502.423.202.222.81-0.27-10.84 %2522026/7/06
22.003.003.652.973.3250.010.34 %25372026/7/07
22.502.994.403.693.6950.298.53 %1852026/7/07
23.004.004.604.024.300.194.96 %32442026/7/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.65
(99.02%)
64.16k
TDTHTrident Digital Tech Holdings Ltd
US$ 3.0589
(68.07%)
9.1M
BJDXBluejay Diagnostics Inc
US$ 1.63
(40.52%)
25.99M
BYAHPark Ha Biological Technology Company Ltd
US$ 0.9124
(27.77%)
7.61M
TDICDreamland Ltd
US$ 4.52
(25.91%)
6.32M
LHSWLianhe Sowell International Group Ltd
US$ 4.49
(-33.97%)
415.27k
NCTIntercont Cayman Ltd
US$ 1.95
(-32.06%)
62.17k
FXHOUTime Limited
US$ 15.28
(-21.84%)
34.28k
INLFINLIF Limited
US$ 5.01
(-21.47%)
113.27k
LIMNLiminatus Pharma Inc
US$ 0.112
(-21.46%)
1.6M
CPOPPop Culture Group Company Ltd
US$ 0.1088
(17.88%)
84.69M
YHCLQR House Inc
US$ 0.0365
(-6.41%)
30.46M
BJDXBluejay Diagnostics Inc
US$ 1.63
(40.52%)
25.99M
TDTHTrident Digital Tech Holdings Ltd
US$ 3.0589
(68.07%)
9.1M
BYAHPark Ha Biological Technology Company Ltd
US$ 0.9124
(27.77%)
7.61M

LUNR Discussion

投稿を表示