ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
457.00
-4.05
(-0.88%)
終了 2月17日 6:00AM
457.00
0.07
(0.02%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
405.0051.6054.5043.0053.050.000.00 %07-
410.0045.4049.5031.4047.450.000.00 %06-
415.0041.1044.5032.9642.800.000.00 %06-
420.0036.7039.5041.2038.100.701.73 %3612025/2/15
425.0031.8034.5021.4033.15-0.000.00 %045-
430.0026.1029.9032.4028.000.000.00 %056-
435.0021.9025.0027.5023.450.903.38 %43032025/2/15
440.0016.7020.0024.4018.355.2327.28 %11522025/2/15
445.0012.1015.0017.0813.550.120.71 %21852025/2/15
450.006.7010.4013.008.552.0518.72 %42262025/2/15
455.004.505.709.505.102.3031.94 %3702025/2/15
460.002.002.803.212.40-2.02-38.62 %552442025/2/15
465.000.451.301.740.875-1.11-38.95 %102862025/2/15
470.000.250.550.250.40-0.65-72.22 %21452025/2/15
475.000.151.000.430.5750.000.00 %038-
480.000.100.500.250.30-0.25-50.00 %31612025/2/15
485.000.101.000.240.550.000.00 %050-
490.000.100.500.150.300.000.00 %036-
495.000.201.500.200.850.000.00 %020-
500.000.080.750.080.4150.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
405.000.750.250.750.500.000.00 %089-
410.000.050.500.710.275-0.78-52.35 %1912025/2/15
415.000.050.300.410.1750.000.00 %0488-
420.000.321.500.320.910.000.00 %0254-
425.000.451.500.450.9750.000.00 %0114-
430.000.150.950.850.550.60240.00 %14442025/2/15
435.000.621.450.621.0350.000.00 %0100-
440.000.101.950.301.025-1.05-77.78 %61702025/2/15
445.000.450.950.500.70-0.47-48.45 %31012025/2/15
450.000.952.300.651.625-0.40-38.10 %31112025/2/15
455.002.153.701.102.925-0.50-31.25 %11992025/2/15
460.004.406.203.205.30-0.70-17.95 %5212025/2/15
465.006.6010.204.908.40-3.90-44.32 %312025/2/15
470.0011.0014.9017.3012.950.000.00 %01-
475.0016.0020.4019.7818.200.000.00 %01-
480.0021.0024.900.0022.950.000.00 %00-
485.0026.0030.200.0028.100.000.00 %00-
490.0031.0035.300.0033.150.000.00 %00-
495.0036.0040.300.0038.150.000.00 %00-
500.0041.0045.500.0043.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

最近閲覧した銘柄

Delayed Upgrade Clock