ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

29.06
-0.12
(-0.41%)
終値: 3月12日 5:00AM
29.18
0.12
( 0.41% )
取引時間後: 6:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5011.4012.4011.2311.901.5315.77 %101123:38:35
20.009.009.709.299.350.111.20 %25204:54:46
22.506.407.406.706.900.000.00 %065-
25.002.904.804.503.850.102.27 %847104:45:41
27.502.052.202.282.125-0.27-10.59 %1011,95404:55:08
30.000.750.800.820.775-0.23-21.90 %4933,07104:56:49
32.500.200.300.250.25-0.14-35.90 %5235,21104:59:39
35.000.050.100.100.075-0.05-33.33 %4462,21504:54:41
37.500.050.150.050.100.000.00 %01,665-
40.000.050.050.050.050.000.00 %11,04023:36:03
42.500.050.050.050.050.000.00 %114222:44:34
45.000.100.500.100.300.000.00 %0342-
47.500.020.050.020.0350.000.00 %057-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.060.250.060.1550.000.00 %08-
20.000.050.150.050.100.000.00 %087-
22.500.050.150.100.10-0.01-9.09 %336204:51:12
25.000.100.150.140.125-0.01-6.67 %1353204:44:02
27.500.500.750.500.625-0.20-28.57 %1134304:56:32
30.001.601.751.451.675-0.45-23.68 %2524804:07:07
32.503.505.003.704.250.000.00 %2218800:46:04
35.005.406.405.505.90-0.85-13.39 %23104:07:52
37.507.908.905.808.400.000.00 %00-
40.0010.4011.3014.3010.850.000.00 %03-
42.5012.9013.8011.0113.350.000.00 %00-
45.0015.4016.700.0016.050.000.00 %00-
47.5017.9018.800.0018.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

KTOS Discussion

投稿を表示