Gifto [OLD]GTO

US$ 0.054819

0.003027

(

5.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1195

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.053158

取引所

OKEX

要求

US$ 0.063125

最終取引時間

05:42:18

取引量 (24 時間)

$ 0

最終取引サイズ

3,251.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.036649

完全希薄化時価総額

US$ 54,819,400

開始日

2017/12/14

日数範囲 0.050732-0.055073

52 週間範囲 0.013965-0.071953

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	22 時間s 前
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741651328	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	22 時間s 前
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741651328	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	22 時間s 前
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741651332	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	22 時間s 前
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05678016	-0.00196076	-3.45324845862	0.01396494	0.0612355	0	CX
4	0.06434776	-0.00952836	-14.8076016943	0.01396494	0.06565656	0	CX
12	0.06996731	-0.01514791	-21.6499819702	0.01396494	0.0719532	0	CX
26	0.03803739	0.01678201	44.1197726763	0.01396494	0.0719532	0	CX
52	0.0153073	0.0395121	258.125861517	0.01396494	0.0719532	0	CX
156	0.02834564	0.02647376	93.3962330715	0.00976904	0.09170142	9491300.12773	CX
260	0.0074166	0.0474028	639.144621525	0.0033525	0.15595181	56663036.747	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BoilerRoom

2年前

スレッド全体を読む

返信

$GIFTO Wow!!!!

👍️0

スレッド全体を読む

返信

AUtigers

5年前

スレッド全体を読む

返信

Where can one purchase shares of gifto?

👍️0

スレッド全体を読む

返信

KINGMADE

7年前

スレッド全体を読む

返信

The reason for a %50+ gainer $GTO..now THATS how to attract some buyers! https://www.binance.com/activity-GTO.html?lang=en

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

My GIFTO up 70%! YA!!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.05207066	-0.001034	-1.95	0.0153073	0.05808	0.01396494
1741564200	0.05310476	-0.00373	-6.56	0.05686198	0.05704609	0.052866
1741477800	0.05683522	-0.000359	-0.63	0.05722175	0.05732125	0.05629592
1741391400	0.05719386	-0.002225	-3.74	0.0153073	0.06012382	0.01396494
1741305000	0.05941881	-0.000504	-0.84	0.05992548	0.0612355	0.05799821
1741218600	0.05992328	0.00227265	3.94	0.05757015	0.0600441	0.05704739
1741132200	0.05765063	0.00065096	1.14	0.05678016	0.05867198	0.05392933
1741045800	0.05699967	-0.005187	-8.34	0.0153073	0.06178332	0.01396494
1740959400	0.06218657	0.00555917	9.82	0.05683021	0.06274201	0.05610617
1740873000	0.0566274	0.00088443	1.59	0.0555786	0.05709683	0.05533234
1740786600	0.05574297	-0.0001	-0.18	0.0558954	0.05615656	0.05168582
1740700200	0.05584292	0.00048265	0.87	0.05562027	0.0573091	0.0545419
1740613800	0.05536027	-0.003218	-5.49	0.05849727	0.05890983	0.05423359
1740527400	0.05857835	-0.002064	-3.40	0.06035183	0.06105513	0.05675939
1740441000	0.06064282	-0.00272	-4.29	0.0153073	0.06346987	0.01396494
1740354600	0.06336311	-0.000398	-0.62	0.06373818	0.06379472	0.06287682
1740268200	0.06376082	0.00032265	0.51	0.06334681	0.06393484	0.06321028
1740181800	0.06343817	-0.001517	-2.34	0.06489084	0.06565656	0.06260533
1740095400	0.06495527	0.00121385	1.90	0.06377613	0.06516989	0.06365994
1740009000	0.06374142	0.00077664	1.23	0.06307868	0.0639035	0.06271734
1739922600	0.06296478	-0.000244	-0.39	0.06327002	0.0637343	0.06164024
1739836200	0.06320892	-0.000248	-0.39	0.0153073	0.06399287	0.01396494
1739749800	0.06345697	-0.000951	-1.48	0.06444812	0.06450599	0.06342147
1739663400	0.06440802	0.00012142	0.19	0.06432356	0.06463889	0.06419992
1739577000	0.0642866	0.00053965	0.85	0.06381787	0.06525328	0.0635725
1739490600	0.06374695	-0.00071	-1.10	0.0646087	0.06472782	0.06288779
1739404200	0.06445727	0.00122933	1.94	0.06319496	0.06474396	0.06213612
1739317800	0.06322794	-0.001046	-1.63	0.06434776	0.06500999	0.06261871
1739231400	0.06427394	0.000672	1.06	0.0153073	0.06487933	0.01396494
1739145000	0.06360194	-0.000155	-0.24	0.06368956	0.0642287	0.06254681
1739058600	0.0637574	5.4E-5	0.08	0.06372016	0.06393879	0.06316766
1738972200	0.06370351	3.5E-5	0.05	0.06374008	0.0661114	0.06317716
1738885800	0.06366853	-5.6E-5	-0.09	0.06376997	0.0654416	0.06321072
1738799400	0.06372461	-0.000957	-1.48	0.06455445	0.0653913	0.06348534
1738713000	0.06468137	-0.002416	-3.60	0.06702148	0.06715839	0.063558
1738626600	0.06709741	0.00266968	4.14	0.0153073	0.06765	0.01396494
1738540200	0.06442773	-0.002055	-3.09	0.06635826	0.06695159	0.06352674
1738453800	0.06648291	-0.001052	-1.56	0.06753448	0.06780886	0.06618392
1738367400	0.06753457	-0.001768	-2.55	0.06915517	0.06990274	0.06703251
1738281000	0.06930223	0.00077435	1.13	0.0684668	0.07021208	0.06824609
1738194600	0.06852788	0.00177916	2.67	0.06687964	0.06917836	0.06687054
1738108200	0.06674872	-0.000431	-0.64	0.06755422	0.06833401	0.06616188
1738021800	0.06718004	-0.000791	-1.16	0.0153073	0.06908081	0.01396494
1737935400	0.06797085	-0.001253	-1.81	0.0691223	0.06953599	0.06782042
1737849000	0.0692239	9.4E-5	0.14	0.06911985	0.06947998	0.06874958
1737762600	0.06912985	0.00048165	0.70	0.06861664	0.07073973	0.06782362
1737676200	0.0686482	6.5E-5	0.09	0.06840509	0.07043846	0.06683907
1737589800	0.0685837	-0.001306	-1.87	0.07007405	0.07014388	0.06820307
1737503400	0.06988949	0.0025299	3.76	0.06733787	0.0707888	0.06607221
1737417000	0.06735959	0.00044363	0.66	0.0153073	0.0719532	0.01396494
1737330600	0.06691596	-0.001926	-2.80	0.06881119	0.07013404	0.06581257
1737244200	0.06884242	4.9E-5	0.07	0.06883642	0.06923204	0.06751522
1737157800	0.06879323	0.00277759	4.21	0.0660066	0.06989842	0.0660066
1737071400	0.06601564	-9.5E-5	-0.14	0.06626751	0.06640515	0.06425228
1736985000	0.06611061	0.00233766	3.67	0.06368184	0.06630411	0.06368184
1736898600	0.06377295	0.00150921	2.42	0.06237547	0.0642252	0.06226339
1736812200	0.06226374	-4.3E-5	-0.07	0.0153073	0.06248979	0.01396494
1736725800	0.0623065	-9.7E-5	-0.16	0.06241623	0.06293869	0.06182598
1736639400	0.06240303	-0.000126	-0.20	0.06250656	0.0626713	0.06193142
1736553000	0.06252886	0.00164298	2.70	0.0153073	0.0631547	0.01396494
1736466600	0.06088588	-0.001902	-3.03	0.06266281	0.06291131	0.06024122
1736380200	0.06278783	-0.001155	-1.81	0.06388287	0.06416419	0.06112968
1736293800	0.06394268	-0.003534	-5.24	0.06750932	0.06778656	0.06347035
1736207400	0.06747684	0.00253106	3.90	0.0153073	0.06763614	0.01396494
1736121000	0.06494578	0.00012723	0.20	0.06480153	0.06518	0.06421501
1736034600	0.06481855	7.2E-5	0.11	0.06478874	0.06512329	0.06440165
1735948200	0.06474674	0.00080948	1.27	0.06395409	0.06529207	0.06338988
1735861800	0.06393726	0.00158046	2.53	0.0153073	0.06451041	0.01396494
1735775400	0.0623568	0.0007777	1.26	0.06163301	0.06261014	0.06126417
1735689000	0.0615791	0.00049252	0.81	0.06111798	0.06343731	0.06070013
1735602600	0.06108658	-0.000729	-1.18	0.0153073	0.06257501	0.01396494
1735516200	0.0618154	-0.0009	-1.44	0.06279397	0.06279397	0.06130351
1735429800	0.06271554	0.00050253	0.81	0.06221807	0.06284787	0.0620604
1735343400	0.06221301	-0.000916	-1.45	0.06318385	0.06411986	0.06167222
1735257000	0.06312938	-0.002321	-3.55	0.06578719	0.06590884	0.06277399
1735170600	0.06545027	0.00041436	0.64	0.06512867	0.06556129	0.06445718
1735084200	0.06503591	0.00253784	4.06	0.06247293	0.06554724	0.06166525
1734997800	0.06249807	-0.000224	-0.36	0.0153073	0.06359717	0.01396494
1734911400	0.06272252	-0.001346	-2.10	0.06405596	0.06425754	0.06218178
1734825000	0.06406841	-0.000251	-0.39	0.06448073	0.06567064	0.06365247
1734738600	0.0643195	-0.000316	-0.49	0.06433889	0.06472207	0.06083264
1734652200	0.06463513	-0.00168	-2.53	0.06628482	0.06781036	0.06311448
1734565800	0.06631555	-0.003715	-5.30	0.07004174	0.07027417	0.06622553
1734479400	0.07003007	0.00010017	0.14	0.06996731	0.07147975	0.06958029
1734393000	0.0699299	0.00085709	1.24	0.0153073	0.07111131	0.01396494
1734306600	0.06907281	0.00214178	3.20	0.06698382	0.06934897	0.06687121
1734220200	0.06693103	7.8E-5	0.12	0.06693916	0.06772492	0.06643779
1734133800	0.06685312	0.00084222	1.28	0.0660637	0.06724934	0.06553403
1734047400	0.0660109	-0.000828	-1.24	0.06678751	0.06766372	0.06554642
1733961000	0.06683865	0.00308932	4.85	0.0639195	0.06728503	0.06321878