Kratos Defense and Security Solutions Inc【KTOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.1	17.0886075949	47.4	55.55	46.01	10623196	48.27855536	CS
4	-2.91	-4.98202362609	58.41	63.59	46.01	5681525	52.05795775	CS
12	-18.5	-25	74	77.2211	46.01	4861074	58.01291662	CS
26	-21.05	-27.4983670803	76.55	134	46.01	4502443	76.10854404	CS
52	12.46	28.9498141264	43.04	134	41.87	4134953	74.78121273	CS
156	41.33	291.672547636	14.17	134	13.13	2413475	54.15283821	CS
260	26.8678	93.8377071968	28.6322	134	8.905	1808093	46.57475183	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	55.35	2.31	4.36	55.39	58.88	54.0792	6708371
1782945300	53.04	3.18	6.38	50.29	54.1299	49.74	8229818
1782858900	49.86	2.91	6.20	50.105	51.47	48.6701	5651075
1782772500	46.95	-0.26	-0.55	48.35	48.89	46.42	5758556
1782513300	47.21	0.89	1.92	46.07	49.19	46.04	28194958
1782426900	46.32	-1.63	-3.40	47.4	47.78	46.01	5280941
1782340500	47.95	-2.85	-5.61	50.455	50.79	47.78	3559349
1782254100	50.8	-0.29	-0.57	50.2	52.34	50.06	3681224
1782167700	51.09	-3.12	-5.76	54	54.15	50.68	4660164
1781822100	54.21	-1.95	-3.47	56.27	56.7499	52.9401	6961943
1781735700	56.16	-0.18	-0.32	55.77	58.4	55.6	3119972
1781649300	56.34	-0.68	-1.19	56.73	57.39	55.01	3129967
1781562900	57.02	-0.73	-1.26	59.05	59.5	56.68	4013162
1781303700	57.75	-1.03	-1.75	61.49	61.7	56.91	4628442
1781217300	58.78	3.96	7.22	54.82	58.89	54.0701	3957671
1781130900	54.82	-1.37	-2.44	55.6	56.8	54.25	2737653
1781044500	56.19	-1.54	-2.67	58.075	59.3	53.31	3476460
1780958100	57.73	-0.79	-1.35	59.72	59.7499	57.37	3187514
1780698900	58.52	-4.88	-7.70	61.6	62.1	57.5	3505315
1780612500	63.4	4.97	8.51	58.41	63.59	57.94	4214932
1780526100	58.43	-4.84	-7.65	61.62	61.8499	57.9	5110171
1780439700	63.27	-0.22	-0.35	63.585	63.6499	61.68	3575479
1780353300	63.49	-0.64	-1.00	64.94	66.2	61.1501	6325176
1780094100	64.129999	-1.06	-1.63	66.65	66.75	60.08	10053301
1780007700	65.19	7.89	13.77	63.96	66.83	61	11353531
1779921300	57.3	0.5	0.88	56.89	57.3621	55	3236319
1779834900	56.8	0.62	1.10	57.655	59.3	55.9	4812370
1779489300	56.18	1.51	2.76	55.29	56.75	54.46	2940844
1779402900	54.67	-1.15	-2.06	55	55.235	53.81	2810873
1779316500	55.82	2.36	4.40	53.95	55.88	52.65	3924445
1779230100	53.465	-0.76	-1.39	54.23	54.585	52.78	2749623
1779143700	54.22	2.13	4.09	52.3	54.72	52.08	3718707
1778884500	52.09	-2.76	-5.03	53.6	53.9	51.66	4041656
1778798100	54.85	2.36	4.50	52.87	55.97	52.49	5495067
1778711700	52.49	-4.84	-8.44	56.41	56.5	51.84	9454396
1778625300	57.33	0.34	0.60	57.5	58.63	55.11	5080067
1778538900	56.99	-0.9	-1.55	56.865	57.71	55.01	6061393
1778279700	57.89	0.89	1.56	57.11	57.94	55.73	4313811
1778193300	57	-4.52	-7.35	61.54	61.54	56.29	5898419
1778106900	61.52	2.21	3.73	59.08	61.74	58.43	4375784
1778020500	59.31	-2.62	-4.23	62.685	62.79	58.01	4265014
1777934100	61.93	-0.12	-0.19	62.29	64.129999	61.7569	3114527
1777674900	62.05	-1	-1.59	63.525	63.525	60.9542	2577006
1777588500	63.05	3.49	5.86	60.12	63.18	59.637318	3150926
1777502100	59.56	-2.1	-3.41	61.735	61.76	59.0607	3071008
1777415700	61.66	-1.5	-2.37	61.94	62.7	60.22	3275501
1777329300	63.16	1.9	3.10	61.25	64.429	61.19	3979598
1777070100	61.26	-4.26	-6.50	65.76	65.76	61.01	5129576
1776983700	65.519999	-3.09	-4.50	68.445	68.74	63.79	3903553
1776897300	68.61	0.06	0.09	70.09	70.9799	67.64	3089407
1776810900	68.55	-1.28	-1.83	70.31	70.8999	67.82	4176460
1776724500	69.83	-1.16	-1.63	70.04	71.705	68.86	4158231
1776465300	70.99	-3.42	-4.60	75.43	76.89	70.4098	7157052
1776378900	74.41	-0.25	-0.33	76.31	77.2211	73.01	2417252
1776292500	74.66	1	1.36	75.55	76.29	73.2501	3497757
1776206100	73.66	0.11	0.15	74.66	76.565	72.52	2587707
1776119700	73.55	3.21	4.56	70.1	74.1	69.61	2561723
1775860500	70.34	2.01	2.94	68.02	70.53	67.43	2844996
1775774100	68.33	-6.13	-8.23	74	74.335	68.28	3782855
1775687700	74.46	2.5	3.47	79.38	79.39	72.554	3527731
1775601300	71.96	-2.13	-2.87	72.37	72.9	69.8	2829824
1775514900	74.09	6.78	10.07	71.13	74.405	70.2	4138635