Kratos Defense and Security Solutions Inc【KTOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.43	-8.81207400195	61.62	63.59	53.31	3898878	59.00684078	CS
4	-0.22	-0.390001772735	56.41	66.83	51.66	4946641	58.695109	CS
12	-38.22	-40.4829996822	94.41	96.88	51.66	4281695	64.99757325	CS
26	-19.81	-26.0657894737	76	134	51.66	4080668	81.07699409	CS
52	15.51	38.1268436578	40.68	134	37.9	4158822	74.59220475	CS
156	41.95	294.592696629	14.24	134	13.13	2334552	54.3993662	CS
260	29.69	112.037735849	26.5	134	8.905	1767488	46.52075597	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	56.19	-1.54	-2.67	58.075	59.3	53.31	3476460
1780958100	57.73	-0.79	-1.35	59.72	59.7499	57.37	3187514
1780698900	58.52	-4.88	-7.70	61.6	62.1	57.5	3505315
1780612500	63.4	4.97	8.51	58.41	63.59	57.94	4214932
1780526100	58.43	-4.84	-7.65	61.62	61.8499	57.9	5110171
1780439700	63.27	-0.22	-0.35	63.585	63.6499	61.68	3575479
1780353300	63.49	-0.64	-1.00	64.94	66.2	61.1501	6325176
1780094100	64.129999	-1.06	-1.63	66.65	66.75	60.08	10053301
1780007700	65.19	7.89	13.77	63.96	66.83	61	11353531
1779921300	57.3	0.5	0.88	56.89	57.3621	55	3236319
1779834900	56.8	0.62	1.10	57.655	59.3	55.9	4812370
1779489300	56.18	1.51	2.76	55.29	56.75	54.46	2940844
1779402900	54.67	-1.15	-2.06	55	55.235	53.81	2810873
1779316500	55.82	2.36	4.40	53.95	55.88	52.65	3924445
1779230100	53.465	-0.76	-1.39	54.23	54.585	52.78	2749623
1779143700	54.22	2.13	4.09	52.3	54.72	52.08	3722512
1778884500	52.09	-2.76	-5.03	53.6	53.9	51.66	4041656
1778798100	54.85	2.36	4.50	52.87	55.97	52.49	5495067
1778711700	52.49	-4.84	-8.44	56.41	56.5	51.84	9454396
1778625300	57.33	0.34	0.60	57.5	58.63	55.11	5080067
1778538900	56.99	-0.9	-1.55	56.865	57.71	55.01	6061393
1778279700	57.89	0.89	1.56	57.11	57.94	55.73	4313811
1778193300	57	-4.52	-7.35	61.54	61.54	56.29	5898419
1778106900	61.52	2.21	3.73	59.08	61.74	58.43	4375784
1778020500	59.31	-2.62	-4.23	62.685	62.79	58.01	4265014
1777934100	61.93	-0.12	-0.19	62.29	64.129999	61.7569	3114527
1777674900	62.05	-1	-1.59	63.525	63.525	60.9542	2577006
1777588500	63.05	3.49	5.86	60.12	63.18	59.637318	3150926
1777502100	59.56	-2.1	-3.41	61.735	61.76	59.0607	3071008
1777415700	61.66	-1.5	-2.37	61.94	62.7	60.22	3275501
1777329300	63.16	1.9	3.10	61.25	64.429	61.19	3979598
1777070100	61.26	-4.26	-6.50	65.76	65.76	61.01	5129576
1776983700	65.519999	-3.09	-4.50	68.445	68.74	63.79	3903553
1776897300	68.61	0.06	0.09	70.09	70.9799	67.64	3089407
1776810900	68.55	-1.28	-1.83	70.31	70.8999	67.82	4176460
1776724500	69.83	-1.16	-1.63	70.04	71.705	68.86	4157191
1776465300	70.99	-3.42	-4.60	75.43	76.89	70.4098	7157052
1776378900	74.41	-0.25	-0.33	76.31	77.2211	73.01	2417252
1776292500	74.66	1	1.36	75.55	76.29	73.2501	3416708
1776206100	73.66	0.11	0.15	74.66	76.565	72.52	2587707
1776119700	73.55	3.21	4.56	70.1	74.1	69.61	2561723
1775860500	70.34	2.01	2.94	68.02	70.53	67.43	2844996
1775774100	68.33	-6.13	-8.23	74	74.335	68.28	3782855
1775687700	74.46	2.5	3.47	79.38	79.39	72.554	3527731
1775601300	71.96	-2.13	-2.87	72.37	72.9	69.8	2829824
1775514900	74.09	6.78	10.07	71.13	74.405	70.2	4138635
1775169300	67.31	-0.39	-0.58	65.28	69.51	63.84	4372294
1775082900	67.7	-2.81	-3.99	72.64	72.7	67.6	4391079
1774996500	70.51	5.23	8.01	67.08	70.97	65.545	5078887
1774910100	65.28	-6.66	-9.26	72.24	72.24	64.3716	5499422
1774650900	71.94	-3.92	-5.17	74.86	76.38	71.7	3163976
1774564500	75.86	-4.12	-5.15	78.375	79.53	75.15	2975218
1774478100	79.98	2.49	3.21	79.79	80.28	77.3051	3835555
1774391700	77.49	-6.2	-7.41	82.67	82.93	75.52	4468641
1774305300	83.69	-0.93	-1.10	84	86.31	82.07	3156535
1774046100	84.62	-8.16	-8.79	91.45	91.999	83.1002	2976879
1773959700	92.78	-0.26	-0.28	89.72	94.5	87.64	2328423
1773873300	93.04	-2.27	-2.38	94.41	96.88	92.66	2824414
1773786900	95.31	5.78	6.46	90.67	95.35	90.67	3183157
1773700500	89.53	2	2.28	90.7	91.8	86.9	2329114
1773441300	87.53	-1.93	-2.16	90	91.9	87.2	2737709
1773354900	89.46	0.54	0.61	88.94	91.365	85.39	3885818
1773268500	88.92	-0.04	-0.04	87.03	90.98	86.62	1927526
1773182100	88.96	-3.51	-3.80	91.44	92.3	88.64	3298065